BNB LION Historical Data

BNBLION Page 32
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.0₁₁176
+1.16%
$ -- $ 1,723
Feb 25, 6 PM $ 0.0₁₁173
-0.63%
$ -- $ 1,550
Feb 25, 5 PM $ 0.0₁₁164
+0.00%
$ -- $ 1,439
Feb 25, 10 AM $ 0.0₁₁252
+0.00%
$ -- $ 407
Feb 25, 7 AM $ 0.0₁₁252
+0.00%
$ -- $ 253
Feb 25, 6 AM $ 0.0₁₁249
+0.00%
$ -- $ 131
Feb 25, 5 AM $ 0.0₁₁248
+0.00%
$ -- $ 106
Feb 25, 4 AM $ 0.0₁₁248
+0.00%
$ -- $ 101
Feb 25, 2 AM $ 0.0₁₁252
+1.58%
$ -- $ 19,219
Feb 25, 1 AM $ 0.0₁₁248
+0.00%
$ -- $ 18,976
Feb 25, 12 AM $ 0.0₁₁226
+0.00%
$ -- $ 17,887
Feb 24, 10 PM $ 0.0₁₁222
-0.59%
$ -- $ 17,750
Feb 24, 9 PM $ 0.0₁₁226
+0.00%
$ -- $ 17,476
Feb 24, 8 PM $ 0.0₁₁247
+0.00%
$ -- $ 16,968
Feb 24, 4 PM $ 0.0₁₁232
+0.00%
$ -- $ 16,255
Feb 24, 3 PM $ 0.0₁₁221
-1.55%
$ -- $ 15,776
Feb 24, 2 PM $ 0.0₁₁223
+0.00%
$ -- $ 15,498
Feb 24, 1 PM $ 0.0₁₁26
+0.00%
$ -- $ 14,696
Feb 24, 9 AM $ 0.0₁₁258
+0.17%
$ -- $ 14,712
Feb 24, 8 AM $ 0.0₁₁255
+0.00%
$ -- $ 14,674
Feb 24, 7 AM $ 0.0₁₁253
+0.02%
$ -- $ 14,550
Feb 24, 4 AM $ 0.0₁₁256
+0.00%
$ -- $ 14,499
Feb 24, 2 AM $ 0.0₁₁261
+6.69%
$ -- $ 14,500
Feb 23, 11 PM $ 0.0₁₁304
+0.00%
$ -- $ 11,308
Feb 23, 10 PM $ 0.0₁₁307
+0.44%
$ -- $ 11,250
Feb 23, 9 PM $ 0.0₁₁304
+2.13%
$ -- $ 11,155
Feb 23, 8 PM $ 0.0₁₁299
-1.54%
$ -- $ 10,837
Feb 23, 7 PM $ 0.0₁₁311
-0.55%
$ -- $ 10,627
Feb 23, 6 PM $ 0.0₁₁31
-1.17%
$ -- $ 10,602
Feb 23, 5 PM $ 0.0₁₁314
-5.02%
$ -- $ 10,368
Feb 23, 4 PM $ 0.0₁₁332
-1.46%
$ -- $ 10,197
Feb 23, 3 PM $ 0.0₁₁337
+0.18%
$ -- $ 10,194
Feb 23, 2 PM $ 0.0₁₁337
-2.02%
$ -- $ 10,204
Feb 23, 1 PM $ 0.0₁₁344
-6.13%
$ -- $ 9,947
Feb 23, 12 PM $ 0.0₁₁367
-2.58%
$ -- $ 9,377
Feb 23, 11 AM $ 0.0₁₁376
+11.02%
$ -- $ 8,437
Feb 23, 10 AM $ 0.0₁₁334
+0.43%
$ -- $ 5,677
Feb 23, 9 AM $ 0.0₁₁331
+3.29%
$ -- $ 5,517
Feb 23, 8 AM $ 0.0₁₁324
+4.57%
$ -- $ 5,060
Feb 23, 7 AM $ 0.0₁₁307
+0.00%
$ -- $ 4,635
Feb 23, 6 AM $ 0.0₁₁308
+1.01%
$ -- $ 4,623
Feb 23, 5 AM $ 0.0₁₁305
+0.94%
$ -- $ 4,306
Feb 23, 4 AM $ 0.0₁₁323
+0.26%
$ -- $ 4,188
Feb 23, 3 AM $ 0.0₁₁321
-0.22%
$ -- $ 3,701
Feb 22, 11 PM $ 0.0₁₁25
+2.33%
$ -- $ 26,341
Feb 22, 10 PM $ 0.0₁₁246
-20.97%
$ -- $ 26,185
Feb 22, 9 PM $ 0.0₁₁305
+4.45%
$ -- $ 23,285
Feb 22, 8 PM $ 0.0₁₁275
+0.00%
$ -- $ 14,838
Feb 22, 7 PM $ 0.0₁₁274
+0.83%
$ -- $ 14,808
Feb 22, 6 PM $ 0.0₁₁273
-4.65%
$ -- $ 14,286