BNB LION Historical Data

BNBLION Page 36
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.0₁₁129
+0.01%
$ -- $ 150
Feb 1, 11 AM $ 0.0₁₁129
+0.12%
$ -- $ 149
Feb 1, 6 AM $ 0.0₁₁13
+0.22%
$ -- $ 131
Feb 1, 4 AM $ 0.0₁₁13
+0.00%
$ -- $ 109
Feb 1, 12 AM $ 0.0₁₁132
+0.09%
$ -- $ 3,830
Jan 31, 11 PM $ 0.0₁₁132
+0.41%
$ -- $ 3,801
Jan 31, 9 PM $ 0.0₁₁132
+0.31%
$ -- $ 3,707
Jan 31, 5 PM $ 0.0₁₁11
-2.38%
$ -- $ 2,589
Jan 31, 4 PM $ 0.0₁₁114
+0.00%
$ -- $ 2,653
Jan 31, 3 PM $ 0.0₁₁113
-0.53%
$ -- $ 2,679
Jan 31, 1 PM $ 0.0₁₁117
+0.00%
$ -- $ 2,743
Jan 31, 12 PM $ 0.0₁₁118
+0.16%
$ -- $ 2,749
Jan 31, 10 AM $ 0.0₁₁118
-0.08%
$ -- $ 2,751
Jan 31, 9 AM $ 0.0₁₁118
+0.47%
$ -- $ 2,697
Jan 31, 8 AM $ 0.0₁₁118
-0.25%
$ -- $ 2,678
Jan 31, 7 AM $ 0.0₁₁118
-0.01%
$ -- $ 2,661
Jan 31, 6 AM $ 0.0₁₁113
+6.42%
$ -- $ 2,320
Jan 31, 5 AM $ 0.0₁₁106
+0.00%
$ -- $ 2,035
Jan 29, 5 AM $ 0.0₁₁158
+0.00%
$ -- $ 108
Jan 28, 8 PM $ 0.0₁₁158
+0.00%
$ -- $ 121
Jan 28, 7 PM $ 0.0₁₁158
-1.07%
$ -- $ 44
Jan 28, 1 PM $ 0.0₁₁16
+0.00%
$ -- $ 31
Jan 28, 12 PM $ 0.0₁₁161
+0.00%
$ -- $ 30
Jan 28, 9 AM $ 0.0₁₁16
+0.00%
$ -- $ 26
Jan 28, 3 AM $ 0.0₁₁158
+0.00%
$ -- $ 1,263
Jan 28, 2 AM $ 0.0₁₁158
+0.00%
$ -- $ 1,249
Jan 27, 10 PM $ 0.0₁₁16
+0.00%
$ -- $ 1,261
Jan 27, 7 PM $ 0.0₁₁159
+0.00%
$ -- $ 1,254
Jan 27, 4 PM $ 0.0₁₁156
+0.00%
$ -- $ 1,224
Jan 27, 3 PM $ 0.0₁₁156
+0.00%
$ -- $ 1,219
Jan 27, 9 AM $ 0.0₁₁155
+0.00%
$ -- $ 1,153
Jan 26, 10 AM $ 0.0₁₁155
-0.10%
$ -- $ 8
Jan 26, 4 AM $ 0.0₁₁154
+0.00%
$ -- $ 431
Jan 25, 11 PM $ 0.0₁₁154
-6.61%
$ -- $ 898
Jan 25, 10 PM $ 0.0₁₁165
-4.75%
$ -- $ 472
Jan 25, 9 PM $ 0.0₁₁171
+0.59%
$ -- $ 163
Jan 25, 8 PM $ 0.0₁₁17
-0.28%
$ -- $ 96
Jan 25, 12 PM $ 0.0₁₁174
-0.03%
$ -- $ 50
Jan 25, 11 AM $ 0.0₁₁175
+0.00%
$ -- $ 49
Jan 25, 10 AM $ 0.0₁₁174
+0.08%
$ -- $ 46
Jan 25, 9 AM $ 0.0₁₁174
+0.00%
$ -- $ 45
Jan 25, 7 AM $ 0.0₁₁175
+0.00%
$ -- $ 28
Jan 25, 12 AM $ 0.0₁₁177
+0.40%
$ -- $ 350
Jan 24, 11 PM $ 0.0₁₁177
-0.17%
$ -- $ 346
Jan 24, 10 PM $ 0.0₁₁177
-0.41%
$ -- $ 347
Jan 24, 7 PM $ 0.0₁₁177
-0.14%
$ -- $ 336
Jan 24, 3 PM $ 0.0₁₁178
+0.00%
$ -- $ 334
Jan 24, 2 PM $ 0.0₁₁178
+0.00%
$ -- $ 332
Jan 24, 12 PM $ 0.0₁₁178
+0.00%
$ -- $ 325
Jan 24, 8 AM $ 0.0₁₁178
-0.44%
$ -- $ 280