BNB LION Historical Data

BNBLION Page 37
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.0₁₁176
-1.32%
$ -- $ 168
Jan 23, 8 PM $ 0.0₁₁181
+0.00%
$ -- $ 182
Jan 23, 5 PM $ 0.0₁₁184
+0.00%
$ -- $ 95
Jan 23, 4 PM $ 0.0₁₁185
+0.31%
$ -- $ 94
Jan 23, 10 AM $ 0.0₁₁181
+0.00%
$ -- $ 34
Jan 23, 9 AM $ 0.0₁₁181
+0.00%
$ -- $ 34
Jan 23, 8 AM $ 0.0₁₁182
+0.00%
$ -- $ 9
Jan 23, 5 AM $ 0.0₁₁183
-1.01%
$ -- $ 1,992
Jan 23, 4 AM $ 0.0₁₁184
+0.00%
$ -- $ 1,937
Jan 23, 2 AM $ 0.0₁₁195
+0.00%
$ -- $ 3,100
Jan 23, 1 AM $ 0.0₁₁198
+0.00%
$ -- $ 3,005
Jan 22, 11 PM $ 0.0₁₁197
-0.19%
$ -- $ 2,986
Jan 22, 10 PM $ 0.0₁₁198
-0.11%
$ -- $ 2,974
Jan 22, 9 PM $ 0.0₁₁201
-0.06%
$ -- $ 2,874
Jan 22, 8 PM $ 0.0₁₁204
-0.02%
$ -- $ 2,753
Jan 22, 7 PM $ 0.0₁₁201
+27.00%
$ -- $ 2,637
Jan 22, 6 PM $ 0.0₁₁159
+0.00%
$ -- $ 680
Jan 22, 5 PM $ 0.0₁₁159
-0.06%
$ -- $ 659
Jan 22, 4 PM $ 0.0₁₁159
+0.00%
$ -- $ 657
Jan 22, 3 PM $ 0.0₁₁159
+0.25%
$ -- $ 649
Jan 22, 2 PM $ 0.0₁₁159
+0.00%
$ -- $ 644
Jan 22, 10 AM $ 0.0₁₁161
+0.00%
$ -- $ 643
Jan 22, 8 AM $ 0.0₁₁16
+0.00%
$ -- $ 631
Jan 22, 7 AM $ 0.0₁₁161
+0.00%
$ -- $ 575
Jan 22, 1 AM $ 0.0₁₁159
-0.20%
$ -- $ 2,382
Jan 21, 10 PM $ 0.0₁₁149
+0.28%
$ -- $ 1,887
Jan 21, 9 PM $ 0.0₁₁149
+0.00%
$ -- $ 1,870
Jan 21, 8 PM $ 0.0₁₁15
-0.06%
$ -- $ 1,832
Jan 21, 3 PM $ 0.0₁₁146
+0.00%
$ -- $ 1,729
Jan 21, 2 PM $ 0.0₁₁142
+0.00%
$ -- $ 1,605
Jan 21, 1 PM $ 0.0₁₁141
-0.48%
$ -- $ 1,563
Jan 21, 10 AM $ 0.0₁₁148
+0.06%
$ -- $ 1,234
Jan 21, 9 AM $ 0.0₁₁147
+0.00%
$ -- $ 1,222
Jan 21, 7 AM $ 0.0₁₁168
+0.00%
$ -- $ 520
Jan 21, 6 AM $ 0.0₁₁169
+0.00%
$ -- $ 514
Jan 21, 5 AM $ 0.0₁₁168
+0.00%
$ -- $ 513
Jan 21, 2 AM $ 0.0₁₁168
+0.00%
$ -- $ 1,116
Jan 21, 1 AM $ 0.0₁₁168
+0.00%
$ -- $ 1,113
Jan 21, 12 AM $ 0.0₁₁168
+0.00%
$ -- $ 1,047
Jan 20, 10 PM $ 0.0₁₁18
-3.23%
$ -- $ 836
Jan 20, 9 PM $ 0.0₁₁194
-0.03%
$ -- $ 333
Jan 20, 7 PM $ 0.0₁₁195
+3.06%
$ -- $ 277
Jan 20, 3 PM $ 0.0₁₁192
+0.56%
$ -- $ 61
Jan 20, 11 AM $ 0.0₁₁193
+0.00%
$ -- $ 4
Jan 20, 10 AM $ 0.0₁₁192
+0.00%
$ -- $ 4
Jan 19, 10 PM $ 0.0₁₁196
-0.64%
$ -- $ 416
Jan 19, 7 PM $ 0.0₁₁197
+0.00%
$ -- $ 367
Jan 19, 3 PM $ 0.0₁₁198
-0.25%
$ -- $ 348
Jan 19, 8 AM $ 0.0₁₁199
-0.04%
$ -- $ 332
Jan 19, 5 AM $ 0.0₁₁198
+0.00%
$ -- $ 332