Magnet Historical Data

MAG Page 15
Download
Date Close Price change Market cap Trading volume
Apr 4, 2019 $ 0.00726
-7.17%
$ 267,815 $ 808
Apr 3, 2019 $ 0.00783
+8.69%
$ 288,634 $ 165
Apr 2, 2019 $ 0.0072
-3.79%
$ 265,543 $ 2
Apr 1, 2019 $ 0.00749
+50.10%
$ 275,994 $ 76
Mar 31, 2019 $ 0.00499
-20.35%
$ 183,876 $ 171
Mar 30, 2019 $ 0.00626
-15.37%
$ 230,887 $ 115
Mar 29, 2019 $ 0.00742
+6.77%
$ 273,570 $ 339
Mar 28, 2019 $ 0.00695
-17.46%
$ 256,232 $ 131
Mar 27, 2019 $ 0.00842
+9.32%
$ 310,414 $ 498
Mar 26, 2019 $ 0.0077
+11.83%
$ 283,926 $ 436
Mar 25, 2019 $ 0.00688
+10.29%
$ 253,704 $ 129
Mar 24, 2019 $ 0.00624
+13.30%
$ 230,033 $ 982
Mar 23, 2019 $ 0.00551
-24.07%
$ 203,058 $ 306
Mar 22, 2019 $ 0.00725
-2.20%
$ 267,379 $ 180
Mar 21, 2019 $ 0.00741
+14.96%
$ 273,189 $ 96
Mar 20, 2019 $ 0.00645
-8.74%
$ 237,874 $ 7
Mar 19, 2019 $ 0.00706
+0.76%
$ 260,442 $ 8
Mar 18, 2019 $ 0.00701
+9.26%
$ 258,511 $ 8
Mar 17, 2019 $ 0.00641
-2.96%
$ 236,158 $ 10
Mar 16, 2019 $ 0.0066
-4.80%
$ 243,369 $ 2
Mar 15, 2019 $ 0.00693
-6.99%
$ 255,635 $ 73
Mar 14, 2019 $ 0.00746
+9.65%
$ 274,837 $ 301
Mar 13, 2019 $ 0.0068
-13.61%
$ 250,616 $ 459
Mar 12, 2019 $ 0.00787
+14.24%
$ 290,302 $ 896
Mar 11, 2019 $ 0.00689
+28.53%
$ 254,011 $ 189
Mar 10, 2019 $ 0.00537
-20.81%
$ 197,927 $ 1,171
Mar 9, 2019 $ 0.00678
-5.63%
$ 249,945 $ 925
Mar 8, 2019 $ 0.00718
+15.56%
$ 264,854 $ 448
Mar 7, 2019 $ 0.00622
-0.84%
$ 229,192 $ 119
Mar 6, 2019 $ 0.00627
-22.91%
$ 231,132 $ 476
Mar 5, 2019 $ 0.00813
+11.36%
$ 299,831 $ 551
Mar 4, 2019 $ 0.0073
+14.12%
$ 269,266 $ 610
Mar 3, 2019 $ 0.0064
-23.37%
$ 235,947 $ 398
Mar 2, 2019 $ 0.00835
-1.32%
$ 307,923 $ 346
Mar 1, 2019 $ 0.00847
+4.84%
$ 312,114 $ 584
Feb 28, 2019 $ 0.00808
+4.83%
$ 297,714 $ 2,307
Feb 27, 2019 $ 0.0077
-6.94%
$ 284,002 $ 335
Feb 26, 2019 $ 0.00828
+8.38%
$ 305,283 $ 524
Feb 25, 2019 $ 0.00764
-8.19%
$ 281,686 $ 1,009
Feb 24, 2019 $ 0.00832
-11.41%
$ 306,721 $ 928
Feb 23, 2019 $ 0.00939
+19.55%
$ 346,201 $ 435
Feb 22, 2019 $ 0.00786
-26.08%
$ 289,667 $ 618
Feb 21, 2019 $ 0.0106
+25.56%
$ 391,871 $ 538
Feb 20, 2019 $ 0.00847
-17.99%
$ 312,154 $ 3,772
Feb 19, 2019 $ 0.0103
-8.21%
$ 380,738 $ 413
Feb 18, 2019 $ 0.0113
+1.25%
$ 414,873 $ 974
Feb 17, 2019 $ 0.0111
+1.90%
$ 409,893 $ 82
Feb 16, 2019 $ 0.0109
+2.13%
$ 402,269 $ 565
Feb 15, 2019 $ 0.0107
+1.44%
$ 393,869 $ 572
Feb 14, 2019 $ 0.0105
-16.73%
$ 388,285 $ 188