Magnet Historical Data

MAG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2020 $ 0.000201
-53.04%
$ 7,426 $ 36
Aug 15, 2020 $ 0.000429
+2.26%
$ 15,816 $ 10
Aug 14, 2020 $ 0.000419
+32.46%
$ 15,460 $ 52
Aug 13, 2020 $ 0.000317
-0.45%
$ 11,668 $ 732
Aug 12, 2020 $ 0.000318
-20.13%
$ 11,723 $ 18
Aug 11, 2020 $ 0.000398
-11.71%
$ 14,682 $ 279
Aug 10, 2020 $ 0.000451
+14.92%
$ 16,619 $ 293
Aug 9, 2020 $ 0.000392
+2.05%
$ 14,447 $ 42
Aug 8, 2020 $ 0.000383
+0.02%
$ 14,121 $ 63
Aug 7, 2020 $ 0.000383
+15.81%
$ 14,111 $ 44
Aug 6, 2020 $ 0.000331
-1.20%
$ 12,185 $ 10
Aug 5, 2020 $ 0.000335
+1.20%
$ 12,336 $ 0
Aug 4, 2020 $ 0.000331
-41.80%
$ 12,184 $ 3
Aug 3, 2020 $ 0.000568
+57.70%
$ 20,939 $ 1
Aug 2, 2020 $ 0.00036
-22.43%
$ 13,277 $ 5
Aug 1, 2020 $ 0.000464
+10.90%
$ 17,120 $ 30
Jul 31, 2020 $ 0.000419
-13.31%
$ 15,430 $ 0
Jul 30, 2020 $ 0.000483
+1.54%
$ 17,811 $ 15
Jul 29, 2020 $ 0.000476
-2.53%
$ 17,561 $ 0
Jul 28, 2020 $ 0.000282
+2.00%
$ 10,387 $ 18
Jul 27, 2020 $ 0.000276
-1.96%
$ 10,175 $ 63
Jul 26, 2020 $ 0.000402
+0.05%
$ 14,831 $ 11
Jul 25, 2020 $ 0.000402
-3.51%
$ 14,819 $ 11
Jul 24, 2020 $ 0.000416
-34.70%
$ 15,345 $ 34
Jul 23, 2020 $ 0.000637
+1.91%
$ 23,489 $ 7
Jul 22, 2020 $ 0.000625
+43.79%
$ 23,042 $ 26
Jul 21, 2020 $ 0.000435
-29.50%
$ 16,033 $ 0
Jul 20, 2020 $ 0.000617
+36.43%
$ 22,749 $ 0.001
Jul 19, 2020 $ 0.000452
-0.83%
$ 16,670 $ 0
Jul 18, 2020 $ 0.000456
-6.07%
$ 16,810 $ 0.1
Jul 17, 2020 $ 0.000485
-37.94%
$ 17,897 $ 5
Jul 16, 2020 $ 0.00078
+4.87%
$ 28,754 $ 51
Jul 15, 2020 $ 0.000744
+1.93%
$ 27,435 $ 5
Jul 14, 2020 $ 0.00073
+55.24%
$ 26,920 $ 5
Jul 13, 2020 $ 0.000471
+59.47%
$ 17,353 $ 3
Jul 12, 2020 $ 0.000295
-58.43%
$ 10,867 $ 0
Jul 11, 2020 $ 0.000709
-0.52%
$ 26,153 $ 22
Jul 10, 2020 $ 0.000713
-5.14%
$ 26,278 $ 79
Jul 9, 2020 $ 0.000752
+3.77%
$ 27,723 $ 0
Jul 8, 2020 $ 0.000724
+15.71%
$ 26,686 $ 46
Jul 7, 2020 $ 0.000625
+144.27%
$ 23,051 $ 210
Jul 6, 2020 $ 0.000256
-15.56%
$ 9,438 $ 49
Jul 5, 2020 $ 0.000303
-3.34%
$ 11,175 $ 315
Jul 4, 2020 $ 0.000313
-17.02%
$ 11,556 $ 7
Jul 3, 2020 $ 0.000378
-35.19%
$ 13,925 $ 4
Jul 2, 2020 $ 0.000583
+52.06%
$ 21,490 $ 0.0001
Jul 1, 2020 $ 0.000384
+4.03%
$ 14,146 $ 0.001
Jun 30, 2020 $ 0.000369
+13.36%
$ 13,597 $ 0.001
Jun 29, 2020 $ 0.000326
+12.03%
$ 12,002 $ 0
Jun 28, 2020 $ 0.00029
+2.03%
$ 10,696 $ 0