Pond Coin Historical Data

PNDC Page 59
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.0₇827
-0.65%
$ 11.55 million $ 52,910
Jan 30, 6 PM $ 0.0₇831
+1.28%
$ 11.61 million $ 52,794
Jan 30, 5 PM $ 0.0₇821
-1.65%
$ 11.49 million $ 52,238
Jan 30, 4 PM $ 0.0₇835
+1.89%
$ 11.67 million $ 52,742
Jan 30, 3 PM $ 0.0₇82
-4.15%
$ 11.45 million $ 52,830
Jan 30, 2 PM $ 0.0₇856
+15.84%
$ 11.96 million $ 53,959
Jan 30, 1 PM $ 0.0₇739
+2.82%
$ 10.32 million $ 53,953
Jan 30, 12 PM $ 0.0₇72
-0.73%
$ 10.06 million $ 54,222
Jan 30, 11 AM $ 0.0₇724
+1.01%
$ 10.12 million $ 54,475
Jan 30, 10 AM $ 0.0₇717
+2.37%
$ 10.02 million $ 54,733
Jan 30, 9 AM $ 0.0₇701
+2.29%
$ 9.79 million $ 54,769
Jan 30, 8 AM $ 0.0₇685
+0.60%
$ 9.57 million $ 54,483
Jan 30, 7 AM $ 0.0₇682
+1.29%
$ 9.52 million $ 54,472
Jan 30, 6 AM $ 0.0₇673
-2.07%
$ 9.39 million $ 54,556
Jan 30, 5 AM $ 0.0₇687
+0.04%
$ 9.6 million $ 55,041
Jan 30, 4 AM $ 0.0₇687
+0.46%
$ 9.6 million $ 54,594
Jan 30, 3 AM $ 0.0₇713
+5.22%
$ 9.96 million $ 100
Jan 30, 2 AM $ 0.0₇678
-17.99%
$ 9.47 million $ 551
Jan 30, 1 AM $ 0.0₇831
-1.74%
$ 11.6 million $ 29
Jan 30, 12 AM $ 0.0₇845
-0.85%
$ 11.8 million $ 29
Jan 29, 11 PM $ 0.0₇852
-0.68%
$ 11.9 million $ 30
Jan 29, 10 PM $ 0.0₇875
+0.62%
$ 12.22 million $ 29
Jan 29, 9 PM $ 0.0₇869
-2.45%
$ 12.14 million $ 31
Jan 29, 8 PM $ 0.0₇889
-1.86%
$ 12.41 million $ 31
Jan 29, 7 PM $ 0.0₇906
+3.19%
$ 12.65 million $ 32
Jan 29, 6 PM $ 0.0₇881
-0.72%
$ 12.31 million $ 39
Jan 29, 5 PM $ 0.0₇956
-0.96%
$ 13.35 million $ 37
Jan 29, 4 PM $ 0.0₇964
+0.62%
$ 13.46 million $ 38
Jan 29, 3 PM $ 0.0₇961
-5.75%
$ 13.42 million $ 38
Jan 29, 2 PM $ 0.0₆102
+0.04%
$ 14.28 million $ 42
Jan 29, 1 PM $ 0.0₆102
+0.26%
$ 14.29 million $ 43
Jan 29, 12 PM $ 0.0₆102
+32.27%
$ 14.26 million $ 30
Jan 29, 11 AM $ 0.0₇772
-1.15%
$ 10.78 million $ 29
Jan 29, 10 AM $ 0.0₇781
+3.32%
$ 10.91 million $ 30
Jan 29, 9 AM $ 0.0₇756
-0.60%
$ 10.56 million $ 29
Jan 29, 8 AM $ 0.0₇761
-3.31%
$ 10.64 million $ 237
Jan 29, 7 AM $ 0.0₇787
+1.29%
$ 11 million $ 237
Jan 29, 6 AM $ 0.0₇776
+1.90%
$ 10.84 million $ 236
Jan 29, 5 AM $ 0.0₇762
-0.25%
$ 10.65 million $ 238
Jan 29, 4 AM $ 0.0₇764
-2.46%
$ 10.67 million $ 238
Jan 29, 3 AM $ 0.0₇783
+0.93%
$ 10.94 million $ 238
Jan 29, 2 AM $ 0.0₇761
+11.24%
$ 10.63 million $ 7,812
Jan 29, 1 AM $ 0.0₇706
-12.39%
$ 9.86 million $ 7,871
Jan 29, 12 AM $ 0.0₇807
-2.90%
$ 11.28 million $ 7,908
Jan 28, 11 PM $ 0.0₇831
+2.65%
$ 11.61 million $ 7,910
Jan 28, 10 PM $ 0.0₇81
-5.91%
$ 11.31 million $ 7,862
Jan 28, 9 PM $ 0.0₇861
+2.95%
$ 12.02 million $ 7,857
Jan 28, 8 PM $ 0.0₇836
+5.42%
$ 11.68 million $ 7,825
Jan 28, 7 PM $ 0.0₇791
+3.66%
$ 11.05 million $ 54
Jan 28, 6 PM $ 0.0₇791
-9.98%
$ 11.04 million $ 1,139