Pond Coin Historical Data

PNDC Page 60
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.0₇791
-9.98%
$ 11.04 million $ 1,139
Jan 28, 5 PM $ 0.0₇878
-6.69%
$ 12.27 million $ 783
Jan 28, 4 PM $ 0.0₇941
-2.42%
$ 13.14 million $ 775
Jan 28, 3 PM $ 0.0₇965
+7.32%
$ 13.47 million $ 767
Jan 28, 2 PM $ 0.0₇898
-4.80%
$ 12.54 million $ 767
Jan 28, 1 PM $ 0.0₇942
+4.76%
$ 13.15 million $ 768
Jan 28, 12 PM $ 0.0₇855
-0.03%
$ 11.94 million $ 726
Jan 28, 11 AM $ 0.0₇852
-4.37%
$ 11.9 million $ 726
Jan 28, 10 AM $ 0.0₇891
+5.91%
$ 12.44 million $ 751
Jan 28, 9 AM $ 0.0₇842
+1.35%
$ 11.76 million $ 745
Jan 28, 8 AM $ 0.0₇83
-1.69%
$ 11.6 million $ 744
Jan 28, 7 AM $ 0.0₇845
-0.10%
$ 11.81 million $ 745
Jan 28, 6 AM $ 0.0₇846
+2.24%
$ 11.82 million $ 745
Jan 28, 5 AM $ 0.0₇828
-6.85%
$ 11.57 million $ 737
Jan 28, 4 AM $ 0.0₇889
-4.30%
$ 12.42 million $ 562
Jan 28, 3 AM $ 0.0₇929
+2.63%
$ 12.98 million $ 1,659
Jan 28, 2 AM $ 0.0₇905
+1.73%
$ 12.64 million $ 1,662
Jan 28, 1 AM $ 0.0₇876
-9.30%
$ 12.23 million $ 1,637
Jan 28, 12 AM $ 0.0₇965
+7.74%
$ 13.48 million $ 1,381
Jan 27, 11 PM $ 0.0₇896
-2.86%
$ 12.51 million $ 1,372
Jan 27, 10 PM $ 0.0₇922
+2.41%
$ 12.88 million $ 1,143
Jan 27, 9 PM $ 0.0₇901
-6.26%
$ 12.58 million $ 1,138
Jan 27, 8 PM $ 0.0₇959
+2.51%
$ 13.4 million $ 1,103
Jan 27, 7 PM $ 0.0₇934
+3.52%
$ 13.04 million $ 1,105
Jan 27, 6 PM $ 0.0₇902
-3.48%
$ 12.6 million $ 1,105
Jan 27, 5 PM $ 0.0₇935
+1.59%
$ 13.06 million $ 1,099
Jan 27, 4 PM $ 0.0₇921
+6.35%
$ 12.87 million $ 1,074
Jan 27, 3 PM $ 0.0₇865
-6.73%
$ 12.09 million $ 1,073
Jan 27, 2 PM $ 0.0₇928
+0.04%
$ 12.96 million $ 1,073
Jan 27, 1 PM $ 0.0₇914
+0.00%
$ 12.77 million $ 1,067
Jan 27, 12 PM $ 0.0₇882
+0.01%
$ 12.32 million $ 1,061
Jan 27, 11 AM $ 0.0₇882
+4.04%
$ 12.32 million $ 1,061
Jan 27, 10 AM $ 0.0₇848
+0.00%
$ 11.84 million $ 835
Jan 27, 9 AM $ 0.0₇834
-2.93%
$ 11.65 million $ 835
Jan 27, 8 AM $ 0.0₇859
-0.77%
$ 11.99 million $ 23
Jan 27, 7 AM $ 0.0₇866
+0.85%
$ 12.09 million $ 24
Jan 27, 6 AM $ 0.0₇859
+0.79%
$ 12 million $ 23
Jan 27, 5 AM $ 0.0₇853
-2.22%
$ 11.91 million $ 24
Jan 27, 4 AM $ 0.0₇872
-1.84%
$ 12.18 million $ 24
Jan 27, 3 AM $ 0.0₇89
+3.26%
$ 12.43 million $ 26
Jan 27, 2 AM $ 0.0₇863
+2.01%
$ 12.05 million $ 25
Jan 27, 1 AM $ 0.0₇843
+0.76%
$ 11.78 million $ 24
Jan 27, 12 AM $ 0.0₇814
-11.25%
$ 11.37 million $ 18
Jan 26, 11 PM $ 0.0₇917
+12.49%
$ 12.81 million $ 8
Jan 26, 10 PM $ 0.0₇815
+5.52%
$ 11.39 million $ 7
Jan 26, 9 PM $ 0.0₇772
-7.13%
$ 10.78 million $ 7
Jan 26, 8 PM $ 0.0₇842
+3.72%
$ 11.77 million $ 7
Jan 26, 7 PM $ 0.0₇803
-3.55%
$ 11.21 million $ 4
Jan 26, 6 PM $ 0.0₇823
+8.12%
$ 11.5 million $ 7
Jan 26, 5 PM $ 0.0₇757
+1.54%
$ 10.57 million $ 6