Pond Coin Historical Data

PNDC Page 61
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.0₇75
-0.87%
$ 10.48 million $ 8
Jan 26, 3 PM $ 0.0₇763
-0.12%
$ 10.66 million $ 8
Jan 26, 2 PM $ 0.0₇756
-3.18%
$ 10.56 million $ 9
Jan 26, 1 PM $ 0.0₇786
-0.91%
$ 10.97 million $ 10
Jan 26, 12 PM $ 0.0₇808
-1.58%
$ 11.29 million $ 11
Jan 26, 11 AM $ 0.0₇819
-0.13%
$ 11.44 million $ 12
Jan 26, 10 AM $ 0.0₇817
+0.51%
$ 11.41 million $ 15
Jan 26, 9 AM $ 0.0₇826
-1.50%
$ 11.54 million $ 19
Jan 26, 8 AM $ 0.0₇841
+2.05%
$ 11.75 million $ 24
Jan 26, 7 AM $ 0.0₇822
+2.09%
$ 11.48 million $ 24
Jan 26, 6 AM $ 0.0₇805
-0.87%
$ 11.24 million $ 24
Jan 26, 5 AM $ 0.0₇812
+0.33%
$ 11.33 million $ 24
Jan 26, 4 AM $ 0.0₇815
+1.34%
$ 11.38 million $ 24
Jan 26, 3 AM $ 0.0₇804
+3.98%
$ 11.23 million $ 74
Jan 26, 2 AM $ 0.0₇778
+0.84%
$ 10.86 million $ 68
Jan 26, 1 AM $ 0.0₇785
-2.02%
$ 10.96 million $ 68
Jan 26, 12 AM $ 0.0₇797
+0.57%
$ 11.13 million $ 68
Jan 25, 11 PM $ 0.0₇797
+0.62%
$ 11.13 million $ 66
Jan 25, 10 PM $ 0.0₇795
-1.34%
$ 11.1 million $ 67
Jan 25, 9 PM $ 0.0₇743
-6.82%
$ 10.38 million $ 65
Jan 25, 8 PM $ 0.0₇797
-0.36%
$ 11.13 million $ 66
Jan 25, 7 PM $ 0.0₇804
+2.70%
$ 11.23 million $ 70
Jan 25, 6 PM $ 0.0₇775
-8.06%
$ 10.83 million $ 68
Jan 25, 5 PM $ 0.0₇84
-0.79%
$ 11.74 million $ 68
Jan 25, 4 PM $ 0.0₇87
+0.19%
$ 12.16 million $ 66
Jan 25, 3 PM $ 0.0₇869
-0.31%
$ 12.13 million $ 65
Jan 25, 2 PM $ 0.0₇871
+3.25%
$ 12.16 million $ 61
Jan 25, 1 PM $ 0.0₇842
+2.99%
$ 11.76 million $ 57
Jan 25, 12 PM $ 0.0₇817
+8.82%
$ 11.41 million $ 47
Jan 25, 11 AM $ 0.0₇752
-0.71%
$ 10.5 million $ 36
Jan 25, 10 AM $ 0.0₇766
-8.33%
$ 10.7 million $ 36
Jan 25, 9 AM $ 0.0₇824
+0.20%
$ 11.52 million $ 16
Jan 25, 8 AM $ 0.0₇829
+0.02%
$ 11.58 million $ 16
Jan 25, 7 AM $ 0.0₇829
-0.14%
$ 11.58 million $ 18
Jan 25, 6 AM $ 0.0₇845
-1.41%
$ 11.8 million $ 20
Jan 25, 5 AM $ 0.0₇86
-1.76%
$ 12.01 million $ 16
Jan 25, 4 AM $ 0.0₇86
+1.48%
$ 12.02 million $ 735
Jan 25, 3 AM $ 0.0₇848
+0.02%
$ 11.84 million $ 737
Jan 25, 2 AM $ 0.0₇85
+0.46%
$ 11.87 million $ 737
Jan 25, 1 AM $ 0.0₇849
-2.73%
$ 11.86 million $ 738
Jan 25, 12 AM $ 0.0₇874
+2.95%
$ 12.2 million $ 738
Jan 24, 11 PM $ 0.0₇849
+0.55%
$ 11.85 million $ 738
Jan 24, 10 PM $ 0.0₇844
+3.50%
$ 11.79 million $ 736
Jan 24, 9 PM $ 0.0₇834
+1.36%
$ 11.64 million $ 733
Jan 24, 8 PM $ 0.0₇823
-1.04%
$ 11.49 million $ 733
Jan 24, 7 PM $ 0.0₇841
-1.46%
$ 11.75 million $ 734
Jan 24, 6 PM $ 0.0₇851
-0.26%
$ 11.89 million $ 734
Jan 24, 5 PM $ 0.0₇853
+3.07%
$ 11.92 million $ 733
Jan 24, 4 PM $ 0.0₇827
+1.14%
$ 11.55 million $ 402
Jan 24, 3 PM $ 0.0₇817
+1.81%
$ 11.42 million $ 387