Pond Coin Historical Data

PNDC Page 62
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.0₇817
+1.81%
$ 11.42 million $ 387
Jan 24, 2 PM $ 0.0₇803
+3.40%
$ 11.21 million $ 343
Jan 24, 1 PM $ 0.0₇765
-0.10%
$ 10.68 million $ 194
Jan 24, 12 PM $ 0.0₇793
+0.56%
$ 11.08 million $ 192
Jan 24, 11 AM $ 0.0₇778
+2.33%
$ 10.87 million $ 192
Jan 24, 10 AM $ 0.0₇772
-1.44%
$ 10.78 million $ 192
Jan 24, 9 AM $ 0.0₇825
+4.19%
$ 11.52 million $ 191
Jan 24, 8 AM $ 0.0₇791
+0.05%
$ 11.05 million $ 192
Jan 24, 7 AM $ 0.0₇799
-0.71%
$ 11.16 million $ 189
Jan 24, 6 AM $ 0.0₇801
+0.36%
$ 11.19 million $ 180
Jan 24, 5 AM $ 0.0₇798
+1.37%
$ 11.15 million $ 181
Jan 24, 4 AM $ 0.0₇786
+3.58%
$ 10.98 million $ 168
Jan 24, 3 AM $ 0.0₇761
-1.41%
$ 10.62 million $ 1,176
Jan 24, 2 AM $ 0.0₇771
-2.29%
$ 10.77 million $ 1,174
Jan 24, 1 AM $ 0.0₇79
+1.95%
$ 11.03 million $ 1,170
Jan 24, 12 AM $ 0.0₇767
-1.89%
$ 10.71 million $ 1,162
Jan 23, 11 PM $ 0.0₇78
+0.98%
$ 10.89 million $ 1,164
Jan 23, 10 PM $ 0.0₇77
-0.71%
$ 10.76 million $ 1,164
Jan 23, 9 PM $ 0.0₇776
-0.67%
$ 10.84 million $ 1,164
Jan 23, 8 PM $ 0.0₇797
-2.36%
$ 11.14 million $ 1,165
Jan 23, 7 PM $ 0.0₇817
+0.43%
$ 11.41 million $ 1,169
Jan 23, 6 PM $ 0.0₇813
-1.04%
$ 11.36 million $ 1,032
Jan 23, 5 PM $ 0.0₇821
-1.79%
$ 11.47 million $ 170
Jan 23, 4 PM $ 0.0₇85
+4.34%
$ 11.87 million $ 165
Jan 23, 3 PM $ 0.0₇799
-1.12%
$ 11.16 million $ 165
Jan 23, 2 PM $ 0.0₇809
+6.81%
$ 11.31 million $ 164
Jan 23, 1 PM $ 0.0₇764
-3.44%
$ 10.66 million $ 99
Jan 23, 12 PM $ 0.0₇791
-0.69%
$ 11.05 million $ 100
Jan 23, 11 AM $ 0.0₇797
+5.08%
$ 11.13 million $ 99
Jan 23, 10 AM $ 0.0₇759
-2.15%
$ 10.6 million $ 81
Jan 23, 9 AM $ 0.0₇774
-0.10%
$ 10.8 million $ 70
Jan 23, 8 AM $ 0.0₇771
+6.18%
$ 10.77 million $ 68
Jan 23, 7 AM $ 0.0₇723
+0.73%
$ 10.09 million $ 8
Jan 23, 6 AM $ 0.0₇718
-0.94%
$ 10.03 million $ 183
Jan 23, 5 AM $ 0.0₇727
-2.66%
$ 10.15 million $ 183
Jan 23, 4 AM $ 0.0₇739
+0.22%
$ 10.33 million $ 181
Jan 23, 3 AM $ 0.0₇733
+0.20%
$ 10.23 million $ 181
Jan 23, 2 AM $ 0.0₇731
+0.01%
$ 10.21 million $ 181
Jan 23, 1 AM $ 0.0₇731
+1.15%
$ 10.21 million $ 181
Jan 23, 12 AM $ 0.0₇723
+0.85%
$ 10.1 million $ 173
Jan 22, 11 PM $ 0.0₇722
+1.08%
$ 10.09 million $ 173
Jan 22, 10 PM $ 0.0₇715
+3.41%
$ 9.98 million $ 173
Jan 22, 9 PM $ 0.0₇691
-0.91%
$ 9.65 million $ 172
Jan 22, 8 PM $ 0.0₇698
-2.28%
$ 9.75 million $ 169
Jan 22, 7 PM $ 0.0₇714
+13.18%
$ 9.97 million $ 139
Jan 22, 6 PM $ 0.0₇631
+4.99%
$ 8.81 million $ 52
Jan 22, 5 PM $ 0.0₇601
-0.99%
$ 8.39 million $ 39
Jan 22, 4 PM $ 0.0₇609
+0.74%
$ 8.5 million $ 40
Jan 22, 3 PM $ 0.0₇6
-0.75%
$ 8.38 million $ 40
Jan 22, 2 PM $ 0.0₇604
-4.59%
$ 8.43 million $ 40