Pond Coin Historical Data

PNDC Page 64
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.0₇622
+1.14%
$ 8.69 million $ 14
Jan 20, 11 AM $ 0.0₇615
-1.37%
$ 8.59 million $ 527
Jan 20, 10 AM $ 0.0₇624
+0.11%
$ 8.72 million $ 445
Jan 20, 9 AM $ 0.0₇624
-9.85%
$ 8.72 million $ 357
Jan 20, 8 AM $ 0.0₇69
-1.57%
$ 9.64 million $ 24
Jan 20, 7 AM $ 0.0₇71
-0.29%
$ 9.92 million $ 165
Jan 20, 6 AM $ 0.0₇717
-4.48%
$ 10.02 million $ 167
Jan 20, 5 AM $ 0.0₇745
-0.36%
$ 10.4 million $ 167
Jan 20, 4 AM $ 0.0₇762
+0.06%
$ 10.64 million $ 166
Jan 20, 3 AM $ 0.0₇761
+3.54%
$ 10.63 million $ 166
Jan 20, 2 AM $ 0.0₇747
-0.13%
$ 10.43 million $ 166
Jan 20, 1 AM $ 0.0₇748
+0.01%
$ 10.44 million $ 166
Jan 20, 12 AM $ 0.0₇745
-0.51%
$ 10.4 million $ 166
Jan 19, 11 PM $ 0.0₇754
-0.64%
$ 10.53 million $ 170
Jan 19, 10 PM $ 0.0₇76
+7.89%
$ 10.61 million $ 168
Jan 19, 9 PM $ 0.0₇709
+3.66%
$ 9.9 million $ 127
Jan 19, 8 PM $ 0.0₇681
-1.63%
$ 9.51 million $ 126
Jan 19, 7 PM $ 0.0₇728
-0.04%
$ 10.16 million $ 127
Jan 19, 6 PM $ 0.0₇729
+2.82%
$ 10.19 million $ 126
Jan 19, 5 PM $ 0.0₇711
+6.55%
$ 9.93 million $ 91
Jan 19, 4 PM $ 0.0₇665
-1.95%
$ 9.28 million $ 84
Jan 19, 3 PM $ 0.0₇679
+2.30%
$ 9.48 million $ 84
Jan 19, 2 PM $ 0.0₇663
-3.01%
$ 9.26 million $ 82
Jan 19, 1 PM $ 0.0₇676
-1.04%
$ 9.45 million $ 30
Jan 19, 12 PM $ 0.0₇682
+1.57%
$ 9.52 million $ 31
Jan 19, 11 AM $ 0.0₇663
+0.28%
$ 9.26 million $ 31
Jan 19, 10 AM $ 0.0₇661
-4.07%
$ 9.23 million $ 31
Jan 19, 9 AM $ 0.0₇68
+0.25%
$ 9.49 million $ 29
Jan 19, 8 AM $ 0.0₇68
-1.00%
$ 9.5 million $ 28
Jan 19, 7 AM $ 0.0₇695
-2.15%
$ 9.71 million $ 24
Jan 19, 6 AM $ 0.0₇694
+2.46%
$ 9.7 million $ 20
Jan 19, 5 AM $ 0.0₇675
-1.42%
$ 9.43 million $ 5,494
Jan 19, 4 AM $ 0.0₇696
+2.18%
$ 9.72 million $ 5,496
Jan 19, 3 AM $ 0.0₇682
-2.85%
$ 9.53 million $ 5,495
Jan 19, 2 AM $ 0.0₇702
+1.92%
$ 9.81 million $ 5,495
Jan 19, 1 AM $ 0.0₇689
+3.21%
$ 9.63 million $ 5,504
Jan 19, 12 AM $ 0.0₇666
-7.13%
$ 9.31 million $ 5,730
Jan 18, 11 PM $ 0.0₇725
-3.09%
$ 10.13 million $ 5,732
Jan 18, 10 PM $ 0.0₇745
+2.05%
$ 10.4 million $ 5,742
Jan 18, 9 PM $ 0.0₇73
+0.00%
$ 10.19 million $ 5,742
Jan 18, 8 PM $ 0.0₇73
-2.70%
$ 10.19 million $ 5,743
Jan 18, 7 PM $ 0.0₇739
-0.01%
$ 10.33 million $ 5,702
Jan 18, 6 PM $ 0.0₇739
-2.03%
$ 10.33 million $ 5,706
Jan 18, 5 PM $ 0.0₇752
-1.01%
$ 10.51 million $ 5,685
Jan 18, 4 PM $ 0.0₇76
+0.89%
$ 10.61 million $ 5,685
Jan 18, 3 PM $ 0.0₇753
-0.01%
$ 10.51 million $ 5,687
Jan 18, 2 PM $ 0.0₇753
-2.71%
$ 10.52 million $ 5,689
Jan 18, 1 PM $ 0.0₇774
+3.77%
$ 10.81 million $ 5,664
Jan 18, 12 PM $ 0.0₇746
+5.36%
$ 10.42 million $ 5,663
Jan 18, 11 AM $ 0.0₇708
-1.37%
$ 9.89 million $ 5,520