Pond Coin Historical Data

PNDC Page 66
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.0₇71
+0.30%
$ 9.91 million $ 289
Jan 16, 7 AM $ 0.0₇707
-2.18%
$ 9.87 million $ 291
Jan 16, 6 AM $ 0.0₇723
-0.08%
$ 10.09 million $ 291
Jan 16, 5 AM $ 0.0₇723
-4.07%
$ 10.1 million $ 290
Jan 16, 4 AM $ 0.0₇738
-4.75%
$ 10.31 million $ 295
Jan 16, 3 AM $ 0.0₇76
+5.71%
$ 10.61 million $ 271
Jan 16, 2 AM $ 0.0₇736
-0.82%
$ 10.27 million $ 1,122
Jan 16, 1 AM $ 0.0₇741
+0.39%
$ 10.35 million $ 1,123
Jan 16, 12 AM $ 0.0₇738
+0.00%
$ 10.31 million $ 1,123
Jan 15, 11 PM $ 0.0₇738
-0.27%
$ 10.31 million $ 1,124
Jan 15, 10 PM $ 0.0₇74
-0.82%
$ 10.33 million $ 907
Jan 15, 9 PM $ 0.0₇746
+1.48%
$ 10.42 million $ 891
Jan 15, 8 PM $ 0.0₇735
-4.55%
$ 10.27 million $ 892
Jan 15, 7 PM $ 0.0₇745
+8.32%
$ 10.4 million $ 880
Jan 15, 6 PM $ 0.0₇7
+3.25%
$ 9.77 million $ 39
Jan 15, 5 PM $ 0.0₇678
+5.65%
$ 9.47 million $ 732
Jan 15, 4 PM $ 0.0₇64
-2.12%
$ 8.94 million $ 720
Jan 15, 3 PM $ 0.0₇654
+2.98%
$ 9.14 million $ 718
Jan 15, 2 PM $ 0.0₇636
-5.19%
$ 8.88 million $ 718
Jan 15, 1 PM $ 0.0₇67
+2.09%
$ 9.36 million $ 723
Jan 15, 12 PM $ 0.0₇654
+0.30%
$ 9.13 million $ 702
Jan 15, 11 AM $ 0.0₇649
+0.45%
$ 9.06 million $ 704
Jan 15, 10 AM $ 0.0₇648
-1.82%
$ 9.05 million $ 703
Jan 15, 9 AM $ 0.0₇647
-0.66%
$ 9.04 million $ 704
Jan 15, 8 AM $ 0.0₇65
+4.69%
$ 9.08 million $ 704
Jan 15, 7 AM $ 0.0₇621
-1.98%
$ 8.68 million $ 686
Jan 15, 6 AM $ 0.0₇634
-1.12%
$ 8.86 million $ 675
Jan 15, 5 AM $ 0.0₇64
+0.35%
$ 8.94 million $ 676
Jan 15, 4 AM $ 0.0₇61
-1.56%
$ 8.52 million $ 675
Jan 15, 3 AM $ 0.0₇624
+0.56%
$ 8.71 million $ 17
Jan 15, 2 AM $ 0.0₇621
-2.92%
$ 8.67 million $ 17
Jan 15, 1 AM $ 0.0₇64
-1.05%
$ 8.94 million $ 8,891
Jan 15, 12 AM $ 0.0₇647
-0.34%
$ 9.04 million $ 8,891
Jan 14, 11 PM $ 0.0₇649
+5.45%
$ 9.07 million $ 16
Jan 14, 10 PM $ 0.0₇634
-5.24%
$ 8.85 million $ 8,708
Jan 14, 9 PM $ 0.0₇669
-3.32%
$ 9.34 million $ 8,755
Jan 14, 8 PM $ 0.0₇669
+13.23%
$ 9.35 million $ 8,520
Jan 14, 7 PM $ 0.0₇591
+5.96%
$ 8.26 million $ 887
Jan 14, 6 PM $ 0.0₇558
-3.28%
$ 7.79 million $ 568
Jan 14, 5 PM $ 0.0₇577
-5.66%
$ 8.05 million $ 8
Jan 14, 4 PM $ 0.0₇602
+11.31%
$ 8.41 million $ 380
Jan 14, 3 PM $ 0.0₇543
-0.79%
$ 7.58 million $ 395
Jan 14, 2 PM $ 0.0₇542
+1.19%
$ 7.57 million $ 395
Jan 14, 1 PM $ 0.0₇536
+0.45%
$ 7.49 million $ 395
Jan 14, 12 PM $ 0.0₇538
+0.07%
$ 7.51 million $ 397
Jan 14, 11 AM $ 0.0₇537
-6.54%
$ 7.5 million $ 395
Jan 14, 10 AM $ 0.0₇561
+0.47%
$ 7.84 million $ 23
Jan 14, 9 AM $ 0.0₇562
+5.78%
$ 7.85 million $ 23
Jan 14, 8 AM $ 0.0₇523
+1.94%
$ 7.31 million $ 22
Jan 14, 7 AM $ 0.0₇524
-0.60%
$ 7.32 million $ 22