Pond Coin Historical Data

PNDC Page 67
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.0₇545
-0.59%
$ 7.61 million $ 22
Jan 14, 5 AM $ 0.0₇56
+1.13%
$ 7.82 million $ 23
Jan 14, 4 AM $ 0.0₇554
-0.76%
$ 7.74 million $ 24
Jan 14, 3 AM $ 0.0₇55
+1.58%
$ 7.68 million $ 24
Jan 14, 2 AM $ 0.0₇543
+1.07%
$ 7.59 million $ 189
Jan 14, 1 AM $ 0.0₇549
-0.70%
$ 7.67 million $ 189
Jan 14, 12 AM $ 0.0₇56
+0.49%
$ 7.83 million $ 190
Jan 13, 11 PM $ 0.0₇561
-3.46%
$ 7.84 million $ 187
Jan 13, 10 PM $ 0.0₇53
+0.59%
$ 7.4 million $ 186
Jan 13, 9 PM $ 0.0₇526
-1.70%
$ 7.35 million $ 185
Jan 13, 8 PM $ 0.0₇535
-0.08%
$ 7.47 million $ 20
Jan 13, 7 PM $ 0.0₇535
-0.10%
$ 7.47 million $ 217
Jan 13, 6 PM $ 0.0₇53
-1.27%
$ 7.4 million $ 218
Jan 13, 5 PM $ 0.0₇535
+12.34%
$ 7.47 million $ 218
Jan 13, 4 PM $ 0.0₇517
-0.32%
$ 7.21 million $ 216
Jan 13, 3 PM $ 0.0₇46
-15.66%
$ 6.42 million $ 205
Jan 13, 2 PM $ 0.0₇545
-2.68%
$ 7.61 million $ 173
Jan 13, 1 PM $ 0.0₇56
-0.02%
$ 7.83 million $ 78
Jan 13, 12 PM $ 0.0₇56
-7.80%
$ 7.82 million $ 78
Jan 13, 11 AM $ 0.0₇606
+2.76%
$ 8.46 million $ 4
Jan 13, 10 AM $ 0.0₇59
+0.36%
$ 8.23 million $ 4
Jan 13, 9 AM $ 0.0₇584
+0.83%
$ 8.15 million $ 7
Jan 13, 8 AM $ 0.0₇592
-1.18%
$ 8.27 million $ 7
Jan 13, 7 AM $ 0.0₇601
-1.04%
$ 8.4 million $ 7,484
Jan 13, 6 AM $ 0.0₇596
+0.97%
$ 8.32 million $ 7,484
Jan 13, 5 AM $ 0.0₇589
+1.18%
$ 8.23 million $ 7,484
Jan 13, 4 AM $ 0.0₇582
+0.52%
$ 8.12 million $ 7,486
Jan 13, 3 AM $ 0.0₇58
+0.65%
$ 8.1 million $ 7,486
Jan 13, 2 AM $ 0.0₇576
-1.24%
$ 8.05 million $ 7,486
Jan 13, 1 AM $ 0.0₇59
-0.72%
$ 8.24 million $ 7,442
Jan 13, 12 AM $ 0.0₇594
+4.53%
$ 8.3 million $ 7,442
Jan 12, 11 PM $ 0.0₇568
-3.51%
$ 7.94 million $ 7,442
Jan 12, 10 PM $ 0.0₇589
+1.89%
$ 8.23 million $ 7,496
Jan 12, 9 PM $ 0.0₇587
+0.00%
$ 8.19 million $ 7,495
Jan 12, 8 PM $ 0.0₇587
-1.52%
$ 8.19 million $ 7,495
Jan 12, 7 PM $ 0.0₇596
+0.15%
$ 8.33 million $ 7,486
Jan 12, 6 PM $ 0.0₇595
-2.60%
$ 8.32 million $ 7,486
Jan 12, 5 PM $ 0.0₇616
-2.18%
$ 8.6 million $ 7,472
Jan 12, 4 PM $ 0.0₇63
-1.41%
$ 8.8 million $ 7,472
Jan 12, 3 PM $ 0.0₇597
+0.00%
$ 8.33 million $ 7,472
Jan 12, 2 PM $ 0.0₇597
+11.84%
$ 8.33 million $ 7,472
Jan 12, 1 PM $ 0.0₇532
-4.99%
$ 7.44 million $ 7,474
Jan 12, 12 PM $ 0.0₇56
+0.70%
$ 7.83 million $ 7,474
Jan 12, 11 AM $ 0.0₇564
-0.90%
$ 7.88 million $ 7,478
Jan 12, 10 AM $ 0.0₇569
+0.00%
$ 7.95 million $ 7,478
Jan 12, 9 AM $ 0.0₇569
+2.04%
$ 7.95 million $ 7,475
Jan 12, 8 AM $ 0.0₇557
+0.59%
$ 7.78 million $ 7,555
Jan 12, 7 AM $ 0.0₇56
-1.42%
$ 7.82 million $ 7,553
Jan 12, 6 AM $ 0.0₇545
-0.28%
$ 7.61 million $ 7,552
Jan 12, 5 AM $ 0.0₇546
-2.17%
$ 7.63 million $ 7,552