Pond Coin Historical Data

PNDC Page 68
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.0₇559
-8.41%
$ 7.8 million $ 7,553
Jan 12, 3 AM $ 0.0₇61
+0.42%
$ 8.52 million $ 7,445
Jan 12, 2 AM $ 0.0₇606
-0.78%
$ 8.46 million $ 7,445
Jan 12, 1 AM $ 0.0₇606
-1.88%
$ 8.46 million $ 7,445
Jan 12, 12 AM $ 0.0₇618
+0.00%
$ 8.63 million $ 7,445
Jan 11, 11 PM $ 0.0₇618
+1.76%
$ 8.63 million $ 7,445
Jan 11, 10 PM $ 0.0₇607
-1.64%
$ 8.48 million $ 7,451
Jan 11, 9 PM $ 0.0₇614
+0.28%
$ 8.57 million $ 7,467
Jan 11, 8 PM $ 0.0₇611
+1.47%
$ 8.53 million $ 7,468
Jan 11, 7 PM $ 0.0₇606
+2.01%
$ 8.47 million $ 7,468
Jan 11, 6 PM $ 0.0₇594
+0.00%
$ 8.3 million $ 7,469
Jan 11, 5 PM $ 0.0₇6
+3.35%
$ 8.38 million $ 7,256
Jan 11, 4 PM $ 0.0₇587
-0.02%
$ 8.2 million $ 7,256
Jan 11, 3 PM $ 0.0₇601
+2.19%
$ 8.39 million $ 7,257
Jan 11, 2 PM $ 0.0₇606
+1.23%
$ 8.47 million $ 7,258
Jan 11, 1 PM $ 0.0₇602
-0.78%
$ 8.4 million $ 7
Jan 11, 12 PM $ 0.0₇62
+1.28%
$ 8.66 million $ 7
Jan 11, 11 AM $ 0.0₇624
+0.06%
$ 8.71 million $ 7
Jan 11, 10 AM $ 0.0₇623
-0.72%
$ 8.7 million $ 7,233
Jan 11, 9 AM $ 0.0₇626
-0.78%
$ 8.75 million $ 7,234
Jan 11, 8 AM $ 0.0₇627
+3.78%
$ 8.75 million $ 7,234
Jan 11, 7 AM $ 0.0₇596
+2.60%
$ 8.32 million $ 7,233
Jan 11, 6 AM $ 0.0₇61
+0.00%
$ 8.51 million $ 7,233
Jan 11, 5 AM $ 0.0₇61
+0.05%
$ 8.51 million $ 7,233
Jan 11, 4 AM $ 0.0₇595
+1.96%
$ 8.32 million $ 7,203
Jan 11, 3 AM $ 0.0₇595
-0.61%
$ 8.32 million $ 7,202
Jan 11, 2 AM $ 0.0₇594
-1.87%
$ 8.3 million $ 7,203
Jan 11, 1 AM $ 0.0₇611
+0.75%
$ 8.54 million $ 7,203
Jan 11, 12 AM $ 0.0₇592
+0.00%
$ 8.27 million $ 7,203
Jan 10, 11 PM $ 0.0₇605
+1.70%
$ 8.45 million $ 7,813
Jan 10, 10 PM $ 0.0₇595
-1.00%
$ 8.31 million $ 7,858
Jan 10, 9 PM $ 0.0₇6
-0.49%
$ 8.38 million $ 7,870
Jan 10, 8 PM $ 0.0₇589
-2.83%
$ 8.22 million $ 7,869
Jan 10, 7 PM $ 0.0₇598
-2.03%
$ 8.35 million $ 7,873
Jan 10, 6 PM $ 0.0₇61
+0.63%
$ 8.52 million $ 7,873
Jan 10, 5 PM $ 0.0₇606
+3.54%
$ 8.47 million $ 7,874
Jan 10, 4 PM $ 0.0₇586
+0.81%
$ 8.18 million $ 7,862
Jan 10, 3 PM $ 0.0₇578
-4.00%
$ 8.08 million $ 7,865
Jan 10, 2 PM $ 0.0₇613
+2.13%
$ 8.56 million $ 7,814
Jan 10, 1 PM $ 0.0₇6
-1.43%
$ 8.39 million $ 7,821
Jan 10, 12 PM $ 0.0₇611
-0.13%
$ 8.53 million $ 7,973
Jan 10, 11 AM $ 0.0₇619
-0.73%
$ 8.65 million $ 7,997
Jan 10, 10 AM $ 0.0₇623
+6.29%
$ 8.71 million $ 8,018
Jan 10, 9 AM $ 0.0₇592
+0.26%
$ 8.27 million $ 8,030
Jan 10, 8 AM $ 0.0₇591
-0.97%
$ 8.25 million $ 8,032
Jan 10, 7 AM $ 0.0₇601
+0.12%
$ 8.39 million $ 8,032
Jan 10, 6 AM $ 0.0₇6
-0.14%
$ 8.38 million $ 8,033
Jan 10, 5 AM $ 0.0₇601
+0.01%
$ 8.4 million $ 8,033
Jan 10, 4 AM $ 0.0₇601
+5.79%
$ 8.39 million $ 8,032
Jan 10, 3 AM $ 0.0₇568
+0.00%
$ 7.93 million $ 8,002