Pond Coin Historical Data

PNDC Page 69
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.0₇568
+5.98%
$ 7.93 million $ 8,001
Jan 10, 1 AM $ 0.0₇536
-1.85%
$ 7.48 million $ 7,894
Jan 10, 12 AM $ 0.0₇546
-3.39%
$ 7.63 million $ 7,904
Jan 9, 11 PM $ 0.0₇559
-0.07%
$ 7.81 million $ 7,916
Jan 9, 10 PM $ 0.0₇55
-1.43%
$ 7.68 million $ 7,918
Jan 9, 9 PM $ 0.0₇558
+0.55%
$ 7.79 million $ 7,897
Jan 9, 8 PM $ 0.0₇555
-0.03%
$ 7.75 million $ 7,933
Jan 9, 7 PM $ 0.0₇543
-9.18%
$ 7.59 million $ 7,930
Jan 9, 6 PM $ 0.0₇598
+1.17%
$ 8.36 million $ 7,952
Jan 9, 5 PM $ 0.0₇591
-4.51%
$ 8.26 million $ 7,360
Jan 9, 4 PM $ 0.0₇619
-5.57%
$ 8.65 million $ 7,399
Jan 9, 3 PM $ 0.0₇652
+3.63%
$ 9.1 million $ 7,272
Jan 9, 2 PM $ 0.0₇629
-8.99%
$ 8.79 million $ 7,270
Jan 9, 1 PM $ 0.0₇669
+0.02%
$ 9.34 million $ 7,288
Jan 9, 12 PM $ 0.0₇669
-11.43%
$ 9.34 million $ 7,285
Jan 9, 11 AM $ 0.0₇849
+19.40%
$ 11.86 million $ 46
Jan 9, 10 AM $ 0.0₇702
+56.81%
$ 9.81 million $ 453
Jan 9, 9 AM $ 0.0₇448
-2.34%
$ 6.26 million $ 295
Jan 9, 8 AM $ 0.0₇464
+0.84%
$ 6.48 million $ 296
Jan 9, 7 AM $ 0.0₇46
-2.04%
$ 6.43 million $ 296
Jan 9, 6 AM $ 0.0₇47
+1.31%
$ 6.56 million $ 308
Jan 9, 5 AM $ 0.0₇464
+0.17%
$ 6.48 million $ 317
Jan 9, 4 AM $ 0.0₇463
-3.08%
$ 6.47 million $ 317
Jan 9, 3 AM $ 0.0₇467
+7.47%
$ 6.53 million $ 310
Jan 9, 2 AM $ 0.0₇436
-1.18%
$ 6.09 million $ 306
Jan 9, 1 AM $ 0.0₇441
-3.13%
$ 6.15 million $ 306
Jan 9, 12 AM $ 0.0₇455
+10.29%
$ 6.35 million $ 305
Jan 8, 11 PM $ 0.0₇415
-1.74%
$ 5.57 million $ 256
Jan 8, 10 PM $ 0.0₇422
-0.90%
$ 5.89 million $ 234
Jan 8, 9 PM $ 0.0₇425
-4.81%
$ 5.94 million $ 222
Jan 8, 8 PM $ 0.0₇447
+7.43%
$ 6.24 million $ 217
Jan 8, 7 PM $ 0.0₇416
-3.47%
$ 5.81 million $ 184
Jan 8, 6 PM $ 0.0₇431
+2.70%
$ 6.02 million $ 10
Jan 8, 5 PM $ 0.0₇419
-1.29%
$ 5.85 million $ 169
Jan 8, 4 PM $ 0.0₇423
+1.77%
$ 5.91 million $ 169
Jan 8, 3 PM $ 0.0₇415
-1.09%
$ 5.79 million $ 168
Jan 8, 2 PM $ 0.0₇418
-3.81%
$ 5.84 million $ 175
Jan 8, 1 PM $ 0.0₇435
+0.54%
$ 6.07 million $ 176
Jan 8, 12 PM $ 0.0₇433
+1.24%
$ 6.04 million $ 219
Jan 8, 11 AM $ 0.0₇427
-2.96%
$ 5.96 million $ 218
Jan 8, 10 AM $ 0.0₇44
-0.19%
$ 6.15 million $ 218
Jan 8, 9 AM $ 0.0₇435
+1.83%
$ 6.08 million $ 218
Jan 8, 8 AM $ 0.0₇427
-0.43%
$ 5.97 million $ 217
Jan 8, 7 AM $ 0.0₇429
+3.46%
$ 5.99 million $ 217
Jan 8, 6 AM $ 0.0₇414
-2.74%
$ 5.78 million $ 215
Jan 8, 5 AM $ 0.0₇425
-4.86%
$ 5.94 million $ 210
Jan 8, 4 AM $ 0.0₇447
-4.00%
$ 6.24 million $ 170
Jan 8, 3 AM $ 0.0₇465
+2.87%
$ 6.5 million $ 170
Jan 8, 2 AM $ 0.0₇452
-2.80%
$ 6.32 million $ 170
Jan 8, 1 AM $ 0.0₇465
+5.51%
$ 6.5 million $ 170