Pond Coin Historical Data

PNDC Page 70
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.0₇441
-2.69%
$ 6.16 million $ 168
Jan 7, 11 PM $ 0.0₇453
+0.45%
$ 6.33 million $ 46
Jan 7, 10 PM $ 0.0₇451
-0.54%
$ 6.3 million $ 46
Jan 7, 9 PM $ 0.0₇454
-2.31%
$ 6.34 million $ 54
Jan 7, 8 PM $ 0.0₇465
-2.37%
$ 6.49 million $ 55
Jan 7, 7 PM $ 0.0₇476
+4.58%
$ 6.65 million $ 57
Jan 7, 6 PM $ 0.0₇455
+1.72%
$ 6.36 million $ 54
Jan 7, 5 PM $ 0.0₇443
+0.62%
$ 6.19 million $ 52
Jan 7, 4 PM $ 0.0₇452
+0.55%
$ 6.32 million $ 52
Jan 7, 3 PM $ 0.0₇45
-3.57%
$ 6.29 million $ 53
Jan 7, 2 PM $ 0.0₇467
-1.32%
$ 6.52 million $ 49
Jan 7, 1 PM $ 0.0₇473
-0.21%
$ 6.61 million $ 49
Jan 7, 12 PM $ 0.0₇474
+1.39%
$ 6.62 million $ 49
Jan 7, 11 AM $ 0.0₇469
-0.57%
$ 6.55 million $ 5
Jan 7, 10 AM $ 0.0₇473
-0.50%
$ 6.6 million $ 5
Jan 7, 9 AM $ 0.0₇476
-0.70%
$ 6.64 million $ 5
Jan 7, 8 AM $ 0.0₇479
-0.53%
$ 6.69 million $ 6
Jan 7, 7 AM $ 0.0₇479
+0.27%
$ 6.69 million $ 6
Jan 7, 6 AM $ 0.0₇478
-5.05%
$ 6.68 million $ 7
Jan 7, 5 AM $ 0.0₇503
+3.38%
$ 7.03 million $ 271
Jan 7, 4 AM $ 0.0₇486
-0.52%
$ 6.79 million $ 283
Jan 7, 3 AM $ 0.0₇489
-2.72%
$ 6.83 million $ 284
Jan 7, 2 AM $ 0.0₇502
+4.42%
$ 7.02 million $ 283
Jan 7, 1 AM $ 0.0₇482
-1.74%
$ 6.73 million $ 279
Jan 7, 12 AM $ 0.0₇499
-0.17%
$ 6.96 million $ 280
Jan 6, 11 PM $ 0.0₇503
+1.74%
$ 7.02 million $ 281
Jan 6, 10 PM $ 0.0₇494
-0.28%
$ 6.9 million $ 279
Jan 6, 9 PM $ 0.0₇496
+0.31%
$ 6.93 million $ 279
Jan 6, 8 PM $ 0.0₇494
+0.65%
$ 6.9 million $ 277
Jan 6, 7 PM $ 0.0₇492
+1.93%
$ 6.87 million $ 277
Jan 6, 6 PM $ 0.0₇481
-3.89%
$ 6.71 million $ 277
Jan 6, 5 PM $ 0.0₇5
-3.78%
$ 6.99 million $ 278
Jan 6, 4 PM $ 0.0₇507
+5.48%
$ 7.08 million $ 15
Jan 6, 3 PM $ 0.0₇484
+1.66%
$ 6.75 million $ 25
Jan 6, 2 PM $ 0.0₇478
-0.70%
$ 6.68 million $ 25
Jan 6, 1 PM $ 0.0₇481
+0.31%
$ 6.72 million $ 25
Jan 6, 12 PM $ 0.0₇479
-2.74%
$ 6.69 million $ 28
Jan 6, 11 AM $ 0.0₇494
+2.26%
$ 6.9 million $ 29
Jan 6, 10 AM $ 0.0₇481
+1.53%
$ 6.72 million $ 24
Jan 6, 9 AM $ 0.0₇474
-0.88%
$ 6.61 million $ 24
Jan 6, 8 AM $ 0.0₇479
-1.20%
$ 6.69 million $ 8,861
Jan 6, 7 AM $ 0.0₇484
-2.39%
$ 6.77 million $ 8,864
Jan 6, 6 AM $ 0.0₇497
+3.22%
$ 6.94 million $ 8,865
Jan 6, 5 AM $ 0.0₇481
-1.20%
$ 6.72 million $ 8,864
Jan 6, 4 AM $ 0.0₇506
-0.01%
$ 7.06 million $ 8,849
Jan 6, 3 AM $ 0.0₇506
-2.41%
$ 7.06 million $ 8,849
Jan 6, 2 AM $ 0.0₇518
+2.98%
$ 7.24 million $ 103
Jan 6, 1 AM $ 0.0₇503
-3.14%
$ 7.03 million $ 101
Jan 6, 12 AM $ 0.0₇519
-0.15%
$ 7.25 million $ 74
Jan 5, 11 PM $ 0.0₇52
+3.29%
$ 7.26 million $ 67