Pond Coin Historical Data

PNDC Page 71
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.0₇503
+0.92%
$ 7.03 million $ 48
Jan 5, 9 PM $ 0.0₇499
-1.27%
$ 6.96 million $ 39
Jan 5, 8 PM $ 0.0₇505
+0.40%
$ 7.05 million $ 39
Jan 5, 7 PM $ 0.0₇502
-6.14%
$ 7.02 million $ 41
Jan 5, 6 PM $ 0.0₇535
+0.36%
$ 7.47 million $ 28
Jan 5, 5 PM $ 0.0₇532
-1.21%
$ 7.43 million $ 28
Jan 5, 4 PM $ 0.0₇538
+2.61%
$ 7.52 million $ 28
Jan 5, 3 PM $ 0.0₇524
+2.80%
$ 7.33 million $ 30
Jan 5, 2 PM $ 0.0₇51
+1.10%
$ 7.12 million $ 29
Jan 5, 1 PM $ 0.0₇504
-5.23%
$ 7.05 million $ 19
Jan 5, 12 PM $ 0.0₇532
+3.01%
$ 7.43 million $ 19
Jan 5, 11 AM $ 0.0₇517
-3.54%
$ 7.21 million $ 18
Jan 5, 10 AM $ 0.0₇535
+0.33%
$ 7.47 million $ 20
Jan 5, 9 AM $ 0.0₇533
+0.66%
$ 7.45 million $ 20
Jan 5, 8 AM $ 0.0₇529
-0.42%
$ 7.4 million $ 20
Jan 5, 7 AM $ 0.0₇532
-1.32%
$ 7.43 million $ 21
Jan 5, 6 AM $ 0.0₇539
-1.17%
$ 7.53 million $ 21
Jan 5, 5 AM $ 0.0₇548
+1.91%
$ 7.65 million $ 21
Jan 5, 4 AM $ 0.0₇535
-3.06%
$ 7.48 million $ 104
Jan 5, 3 AM $ 0.0₇559
+1.36%
$ 7.81 million $ 105
Jan 5, 2 AM $ 0.0₇543
+9.59%
$ 7.58 million $ 22
Jan 5, 1 AM $ 0.0₇496
-2.57%
$ 6.92 million $ 14
Jan 5, 12 AM $ 0.0₇509
-1.69%
$ 7.1 million $ 28
Jan 4, 11 PM $ 0.0₇518
-2.11%
$ 7.23 million $ 27
Jan 4, 10 PM $ 0.0₇529
+3.85%
$ 7.39 million $ 29
Jan 4, 9 PM $ 0.0₇51
-3.39%
$ 7.12 million $ 28
Jan 4, 8 PM $ 0.0₇527
-0.68%
$ 7.36 million $ 24
Jan 4, 7 PM $ 0.0₇531
+7.66%
$ 7.41 million $ 22
Jan 4, 6 PM $ 0.0₇492
+3.14%
$ 6.88 million $ 13
Jan 4, 5 PM $ 0.0₇478
+0.63%
$ 6.67 million $ 17
Jan 4, 4 PM $ 0.0₇475
+0.08%
$ 6.63 million $ 17
Jan 4, 3 PM $ 0.0₇475
-1.30%
$ 6.63 million $ 17
Jan 4, 2 PM $ 0.0₇479
+0.05%
$ 6.69 million $ 16
Jan 4, 1 PM $ 0.0₇478
+0.87%
$ 6.68 million $ 18
Jan 4, 12 PM $ 0.0₇474
-0.30%
$ 6.62 million $ 16
Jan 4, 11 AM $ 0.0₇476
+0.71%
$ 6.65 million $ 16
Jan 4, 10 AM $ 0.0₇472
-0.94%
$ 6.59 million $ 16
Jan 4, 9 AM $ 0.0₇477
-0.58%
$ 6.67 million $ 15
Jan 4, 8 AM $ 0.0₇48
+2.86%
$ 6.7 million $ 21
Jan 4, 7 AM $ 0.0₇466
+0.70%
$ 6.51 million $ 20
Jan 4, 6 AM $ 0.0₇463
-1.25%
$ 6.47 million $ 20
Jan 4, 5 AM $ 0.0₇467
-2.37%
$ -- $ 20
Jan 4, 4 AM $ 0.0₇48
+1.33%
$ -- $ 22
Jan 4, 3 AM $ 0.0₇473
-0.29%
$ -- $ 24
Jan 4, 2 AM $ 0.0₇475
-0.84%
$ -- $ 18
Jan 4, 1 AM $ 0.0₇478
-1.39%
$ -- $ 18
Jan 4, 12 AM $ 0.0₇484
-2.88%
$ -- $ 18
Jan 3, 11 PM $ 0.0₇498
-0.40%
$ 6.96 million $ 16
Jan 3, 10 PM $ 0.0₇501
+6.76%
$ 6.99 million $ 16
Jan 3, 9 PM $ 0.0₇472
-0.98%
$ 6.59 million $ 24