Pond Coin Historical Data

PNDC Page 72
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.0₇477
-1.34%
$ 6.66 million $ 24
Jan 3, 7 PM $ 0.0₇483
-1.55%
$ 6.74 million $ 63
Jan 3, 6 PM $ 0.0₇49
+5.86%
$ 6.85 million $ 61
Jan 3, 5 PM $ 0.0₇465
-4.38%
$ 6.49 million $ 56
Jan 3, 4 PM $ 0.0₇487
-0.99%
$ 6.8 million $ 58
Jan 3, 3 PM $ 0.0₇492
+0.53%
$ 6.87 million $ 58
Jan 3, 2 PM $ 0.0₇482
+6.02%
$ 6.74 million $ 61
Jan 3, 1 PM $ 0.0₇455
-4.87%
$ 6.36 million $ 4,568
Jan 3, 12 PM $ 0.0₇477
+0.37%
$ 6.67 million $ 4,572
Jan 3, 11 AM $ 0.0₇476
-0.33%
$ 6.65 million $ 4,600
Jan 3, 10 AM $ 0.0₇478
-0.01%
$ 6.67 million $ 4,600
Jan 3, 9 AM $ 0.0₇478
-1.31%
$ 6.67 million $ 4,601
Jan 3, 8 AM $ 0.0₇484
+3.31%
$ 6.76 million $ 4,523
Jan 3, 7 AM $ 0.0₇468
-0.37%
$ 6.53 million $ 4,521
Jan 3, 6 AM $ 0.0₇47
-1.88%
$ 6.57 million $ 4,528
Jan 3, 5 AM $ 0.0₇479
+0.04%
$ 6.69 million $ 4,529
Jan 3, 4 AM $ 0.0₇472
+4.08%
$ 6.59 million $ 4,527
Jan 3, 3 AM $ 0.0₇444
-10.48%
$ 6.21 million $ 4,541
Jan 3, 2 AM $ 0.0₇497
-2.03%
$ 6.93 million $ 4,523
Jan 3, 1 AM $ 0.0₇507
+0.14%
$ 7.08 million $ 4,473
Jan 3, 12 AM $ 0.0₇506
+4.04%
$ 7.07 million $ 4,475
Jan 2, 11 PM $ 0.0₇488
-0.74%
$ 6.81 million $ 55
Jan 2, 10 PM $ 0.0₇488
+0.25%
$ 6.81 million $ 55
Jan 2, 9 PM $ 0.0₇485
+2.97%
$ 6.77 million $ 54
Jan 2, 8 PM $ 0.0₇471
-17.28%
$ 6.58 million $ 54
Jan 2, 7 PM $ 0.0₇569
+0.20%
$ 7.95 million $ 4,415
Jan 2, 6 PM $ 0.0₇568
+0.00%
$ 7.93 million $ 4,417
Jan 2, 5 PM $ 0.0₇568
-2.55%
$ 7.93 million $ 4,417
Jan 2, 4 PM $ 0.0₇583
+10.26%
$ 8.14 million $ 4,421
Jan 2, 3 PM $ 0.0₇528
+10.18%
$ 7.38 million $ 4,342
Jan 2, 2 PM $ 0.0₇479
+14.41%
$ 6.69 million $ 78
Jan 2, 1 PM $ 0.0₇412
-0.01%
$ 5.75 million $ 4,462
Jan 2, 12 PM $ 0.0₇412
-0.63%
$ 5.75 million $ 4,462
Jan 2, 11 AM $ 0.0₇415
+0.26%
$ 5.79 million $ 4,456
Jan 2, 10 AM $ 0.0₇414
+2.29%
$ 5.78 million $ 4,458
Jan 2, 9 AM $ 0.0₇404
-0.03%
$ 5.64 million $ 4,407
Jan 2, 8 AM $ 0.0₇404
+5.53%
$ 5.64 million $ 4,406
Jan 2, 7 AM $ 0.0₇382
-2.14%
$ 5.33 million $ 4,399
Jan 2, 6 AM $ 0.0₇39
-3.42%
$ 5.45 million $ 4,396
Jan 2, 5 AM $ 0.0₇394
-14.33%
$ 5.5 million $ 4,363
Jan 2, 4 AM $ 0.0₇46
-0.01%
$ 6.43 million $ 4,324
Jan 2, 3 AM $ 0.0₇46
-7.27%
$ 6.43 million $ 4,324
Jan 2, 2 AM $ 0.0₇525
+0.40%
$ 7.33 million $ 4,258
Jan 2, 1 AM $ 0.0₇523
+0.02%
$ 7.3 million $ 610
Jan 2, 12 AM $ 0.0₇522
+5.12%
$ 7.3 million $ 610
Jan 1, 11 PM $ 0.0₇497
-0.33%
$ 6.94 million $ 603
Jan 1, 10 PM $ 0.0₇496
+0.05%
$ 6.93 million $ 608
Jan 1, 9 PM $ 0.0₇496
-0.06%
$ 6.93 million $ 619
Jan 1, 8 PM $ 0.0₇505
-0.18%
$ 7.05 million $ 611
Jan 1, 7 PM $ 0.0₇505
+0.59%
$ 7.05 million $ 612