Pond Coin Historical Data

PNDC Page 74
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.0₇509
+1.13%
$ 7.11 million $ 20
Dec 30, 3 PM $ 0.0₇496
+2.46%
$ 6.93 million $ 20
Dec 30, 2 PM $ 0.0₇48
+0.44%
$ 6.71 million $ 21
Dec 30, 1 PM $ 0.0₇478
-1.23%
$ 6.68 million $ 20
Dec 30, 12 PM $ 0.0₇485
+0.99%
$ 6.77 million $ 21
Dec 30, 11 AM $ 0.0₇483
-1.90%
$ 6.75 million $ 20
Dec 30, 10 AM $ 0.0₇483
-2.10%
$ 6.74 million $ 23
Dec 30, 9 AM $ 0.0₇49
-0.87%
$ 6.85 million $ 22
Dec 30, 8 AM $ 0.0₇504
+0.98%
$ 7.04 million $ 23
Dec 30, 7 AM $ 0.0₇499
-1.44%
$ 6.96 million $ 24
Dec 30, 6 AM $ 0.0₇511
+0.55%
$ 7.14 million $ 24
Dec 30, 5 AM $ 0.0₇508
-0.80%
$ 7.09 million $ 25
Dec 30, 4 AM $ 0.0₇508
-1.07%
$ 7.1 million $ 25
Dec 30, 3 AM $ 0.0₇479
+2.00%
$ 6.69 million $ 26
Dec 30, 2 AM $ 0.0₇472
+0.04%
$ 6.59 million $ 24
Dec 30, 1 AM $ 0.0₇471
-2.65%
$ 6.57 million $ 24
Dec 30, 12 AM $ 0.0₇482
-0.60%
$ 6.74 million $ 24
Dec 29, 11 PM $ 0.0₇485
+0.31%
$ 6.77 million $ 24
Dec 29, 10 PM $ 0.0₇486
-1.00%
$ 6.79 million $ 26
Dec 29, 9 PM $ 0.0₇498
+0.82%
$ 6.95 million $ 28
Dec 29, 8 PM $ 0.0₇499
+6.83%
$ 6.97 million $ 28
Dec 29, 7 PM $ 0.0₇464
-10.35%
$ 6.48 million $ 15
Dec 29, 6 PM $ 0.0₇517
+3.07%
$ 7.22 million $ 9
Dec 29, 5 PM $ 0.0₇501
-1.70%
$ 6.99 million $ 9
Dec 29, 4 PM $ 0.0₇508
+0.53%
$ 7.09 million $ 10
Dec 29, 3 PM $ 0.0₇514
-0.67%
$ 7.18 million $ 10
Dec 29, 2 PM $ 0.0₇516
-2.22%
$ 7.2 million $ 10
Dec 29, 1 PM $ 0.0₇51
-1.81%
$ 7.13 million $ 8
Dec 29, 12 PM $ 0.0₇523
-0.41%
$ 7.3 million $ 8
Dec 29, 11 AM $ 0.0₇532
+0.98%
$ 7.42 million $ 8
Dec 29, 10 AM $ 0.0₇552
+1.42%
$ 7.71 million $ 7
Dec 29, 9 AM $ 0.0₇554
-0.42%
$ 7.73 million $ 7
Dec 29, 8 AM $ 0.0₇544
+1.56%
$ 7.6 million $ 8
Dec 29, 7 AM $ 0.0₇52
-0.04%
$ 7.26 million $ 8
Dec 29, 6 AM $ 0.0₇529
-2.57%
$ 7.39 million $ 8
Dec 29, 5 AM $ 0.0₇575
+0.15%
$ 8.03 million $ 6
Dec 29, 4 AM $ 0.0₇576
-0.57%
$ 8.04 million $ 7
Dec 29, 3 AM $ 0.0₇579
+0.05%
$ 8.09 million $ 9
Dec 29, 2 AM $ 0.0₇569
+1.43%
$ 7.95 million $ 9
Dec 29, 1 AM $ 0.0₇561
-0.21%
$ 7.84 million $ 8
Dec 29, 12 AM $ 0.0₇56
+2.97%
$ 7.82 million $ 9
Dec 28, 11 PM $ 0.0₇545
-2.73%
$ 7.62 million $ 9
Dec 28, 10 PM $ 0.0₇563
+5.08%
$ 7.86 million $ 11
Dec 28, 9 PM $ 0.0₇533
-5.45%
$ 7.44 million $ 9
Dec 28, 8 PM $ 0.0₇563
-2.75%
$ 7.87 million $ 10
Dec 28, 7 PM $ 0.0₇576
+2.80%
$ 8.05 million $ 10
Dec 28, 6 PM $ 0.0₇561
-0.55%
$ 7.83 million $ 10
Dec 28, 5 PM $ 0.0₇569
+0.68%
$ 7.95 million $ 10
Dec 28, 4 PM $ 0.0₇528
-0.06%
$ 7.38 million $ 9
Dec 28, 3 PM $ 0.0₇526
-0.83%
$ 7.35 million $ 9