Fitcoin Historical Data

FIT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 0.0001
+0.00%
$ 5,000 $ 0.01
Mar 12, 2022 $ 0.0001
+0.00%
$ 5,000 $ 5
Mar 11, 2022 $ 0.0001
+0.00%
$ 5,000 $ 5
Mar 10, 2022 $ 0.0001
+0.00%
$ 5,000 $ 5
Mar 9, 2022 $ 0.0001
+0.00%
$ 5,000 $ 5
Mar 8, 2022 $ 0.0001
+0.00%
$ 5,000 $ 5
Mar 7, 2022 $ 0.0001
-95.66%
$ 5,000 $ 5
Mar 6, 2022 $ 0.00231
-2.48%
$ 115,269 $ 79
Mar 5, 2022 $ 0.00236
+2,263.91%
$ 118,195 $ 81
Mar 4, 2022 $ 0.0001
+0.00%
$ 5,000 $ 0
Mar 3, 2022 $ 0.0001
+0.00%
$ 5,000 $ 0
Mar 2, 2022 $ 0.0029
+0.88%
$ 145,238 $ 30
Mar 1, 2022 $ 0.00288
+1.90%
$ 143,969 $ 30
Feb 28, 2022 $ 0.00282
+11.77%
$ 141,187 $ 29
Feb 27, 2022 $ 0.00253
+6.92%
$ 126,462 $ 27
Feb 26, 2022 $ 0.00236
+0.12%
$ 118,166 $ 50
Feb 25, 2022 $ 0.00236
+5.22%
$ 117,886 $ 50
Feb 24, 2022 $ 0.00224
+17.97%
$ 111,994 $ 48
Feb 23, 2022 $ 0.0019
-25.34%
$ 94,962 $ 469
Feb 22, 2022 $ 0.00255
+2.80%
$ 127,339 $ 27
Feb 21, 2022 $ 0.00247
-2.27%
$ 123,705 $ 26
Feb 20, 2022 $ 0.00254
-5.06%
$ 126,767 $ 27
Feb 19, 2022 $ 0.00267
-4.43%
$ 133,482 $ 28
Feb 18, 2022 $ 0.00279
-10.15%
$ 139,687 $ 427
Feb 17, 2022 $ 0.00311
-9.83%
$ 155,366 $ 86
Feb 16, 2022 $ 0.00345
-8.25%
$ 172,354 $ 194
Feb 15, 2022 $ 0.00376
+5.38%
$ 187,831 $ 109
Feb 14, 2022 $ 0.00356
+1.13%
$ 178,243 $ 103
Feb 13, 2022 $ 0.00353
-0.24%
$ 176,341 $ 102
Feb 12, 2022 $ 0.00353
-5.61%
$ 176,712 $ 102
Feb 11, 2022 $ 0.00374
-2.68%
$ 187,220 $ 383
Feb 10, 2022 $ 0.00385
-2.03%
$ 192,380 $ 393
Feb 9, 2022 $ 0.00393
+0.71%
$ 196,368 $ 402
Feb 8, 2022 $ 0.0039
+26.00%
$ 194,988 $ 399
Feb 7, 2022 $ 0.0031
+3.00%
$ 155,054 $ 31
Feb 6, 2022 $ 0.00301
-23.84%
$ 150,583 $ 30
Feb 5, 2022 $ 0.00395
-0.04%
$ 197,686 $ 79
Feb 4, 2022 $ 0.00395
+11.63%
$ 197,712 $ 79
Feb 3, 2022 $ 0.00354
+89.96%
$ 176,892 $ 70
Feb 2, 2022 $ 0.00186
+3.08%
$ 93,080 $ 198
Feb 1, 2022 $ 0.00181
+1.20%
$ 90,357 $ 198
Jan 31, 2022 $ 0.00179
+3.36%
$ 89,284 $ 197
Jan 30, 2022 $ 0.00173
-33.44%
$ 86,395 $ 195
Jan 29, 2022 $ 0.0026
+167.31%
$ 129,794 $ 426
Jan 28, 2022 $ 0.000972
+5.16%
$ 48,576 $ 145
Jan 27, 2022 $ 0.000924
-63.45%
$ 8.2 million $ 144
Jan 26, 2022 $ 0.00253
-0.30%
$ 22.44 million $ 216
Jan 25, 2022 $ 0.00253
-14.84%
$ 22.51 million $ 216
Jan 24, 2022 $ 0.00298
-17.67%
$ 26.43 million $ 360
Jan 23, 2022 $ 0.00362
-4.49%
$ 32.11 million $ 420