Klingon Empire Darsek Historical Data

KED Page 12
Download
Date Close Price change Market cap Trading volume
Jun 16, 2017 $ 0.00743
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.01
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.00864
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.0114
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0112
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0127
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.0113
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0097
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0118
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0108
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00798
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.00749
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.00757
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.00649
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0072
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.00772
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.00749
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.00706
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.00818
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.00957
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.00694
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.00916
+0.00%
$ -- $ 2,245
Download