Klingon Empire Darsek Historical Data

KED Page 7
Download
Date Close Price change Market cap Trading volume
Feb 23, 2018 $ 0.015
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0177
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0179
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0176
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0173
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0165
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0173
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0178
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0158
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0151
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0151
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0157
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0143
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0141
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0126
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0135
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0134
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0133
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0152
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0164
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0179
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0192
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.02
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0242
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0253
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0271
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0273
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0303
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0333
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0338
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0353
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.039
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.042
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0489
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0442
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0457
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0478
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0566
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0578
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0623
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0731
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0585
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.049
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0554
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0477
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0435
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0491
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.044
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0376
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0357
+0.00%
$ -- $ 15,085