Bata Historical Data

BTA Page 19
Download
Date Close Price change Market cap Trading volume
May 2, 2021 $ 0.0296
-3.56%
$ 149,437 $ 49
May 1, 2021 $ 0.0307
-27.97%
$ 154,955 $ 0
Apr 30, 2021 $ 0.0426
+60.55%
$ 215,133 $ 414
Apr 29, 2021 $ 0.0284
-1.89%
$ 143,252 $ 0.1
Apr 28, 2021 $ 0.0289
+10.20%
$ 146,005 $ 0
Apr 27, 2021 $ 0.0262
+5.20%
$ 132,469 $ 0
Apr 26, 2021 $ 0.0249
+4.99%
$ 125,914 $ 12
Apr 25, 2021 $ 0.0237
+15.84%
$ 119,913 $ 2
Apr 24, 2021 $ 0.0205
+0.31%
$ 103,514 $ 0
Apr 23, 2021 $ 0.0204
-17.28%
$ 103,182 $ 2
Apr 22, 2021 $ 0.0247
-1.07%
$ 124,786 $ 0
Apr 21, 2021 $ 0.025
-5.70%
$ 126,149 $ 0.1
Apr 20, 2021 $ 0.0265
+0.93%
$ 133,745 $ 1
Apr 19, 2021 $ 0.0262
-1.95%
$ 132,495 $ 1
Apr 18, 2021 $ 0.0267
-6.14%
$ 135,088 $ 1
Apr 17, 2021 $ 0.0285
-6.03%
$ 143,951 $ 0
Apr 16, 2021 $ 0.0303
-0.42%
$ 153,207 $ 8
Apr 15, 2021 $ 0.0305
-5.22%
$ 153,845 $ 13
Apr 14, 2021 $ 0.0321
-1.56%
$ 162,213 $ 3
Apr 13, 2021 $ 0.0326
+11.50%
$ 164,782 $ 85
Apr 12, 2021 $ 0.0293
-1.77%
$ 147,813 $ 0
Apr 11, 2021 $ 0.0298
+0.82%
$ 150,469 $ 0.1
Apr 10, 2021 $ 0.0295
+3.48%
$ 149,237 $ 0
Apr 9, 2021 $ 0.0286
-6.97%
$ 144,223 $ 9
Apr 8, 2021 $ 0.0307
-1.83%
$ 154,995 $ 0
Apr 7, 2021 $ 0.0313
+5.78%
$ 157,953 $ 1
Apr 6, 2021 $ 0.0296
-9.71%
$ 149,346 $ 27
Apr 5, 2021 $ 0.0327
+11.74%
$ 165,330 $ 1
Apr 4, 2021 $ 0.0293
+1.81%
$ 147,967 $ 9
Apr 3, 2021 $ 0.0288
-0.49%
$ 145,354 $ 61
Apr 2, 2021 $ 0.0289
+2.03%
$ 146,069 $ 0
Apr 1, 2021 $ 0.0283
-6.94%
$ 143,179 $ 36
Mar 30, 2021 $ 0.0349
+37.35%
$ 176,451 $ 416
Mar 29, 2021 $ 0.0254
+3.55%
$ 128,502 $ 85
Mar 28, 2021 $ 0.0246
-2.42%
$ 124,117 $ 6
Mar 27, 2021 $ 0.0252
+1.67%
$ 127,219 $ 7
Mar 26, 2021 $ 0.0248
-7.37%
$ 125,084 $ 265
Mar 24, 2021 $ 0.0286
+4.35%
$ 144,572 $ 0.1
Mar 23, 2021 $ 0.0274
-5.07%
$ 138,587 $ 69
Mar 22, 2021 $ 0.0289
-5.03%
$ 146,013 $ 14
Mar 21, 2021 $ 0.0304
-9.96%
$ 153,755 $ 0.1
Mar 20, 2021 $ 0.0338
-25.86%
$ 170,854 $ 37
Mar 19, 2021 $ 0.0456
+4.90%
$ 230,444 $ 0
Mar 18, 2021 $ 0.0435
-15.99%
$ 219,678 $ 139
Mar 17, 2021 $ 0.0517
-2.10%
$ 261,314 $ 484
Mar 16, 2021 $ 0.0528
+76.52%
$ 266,706 $ 216
Mar 15, 2021 $ 0.0299
-1.31%
$ 151,131 $ 3
Mar 14, 2021 $ 0.0304
-55.77%
$ 153,324 $ 15
Mar 13, 2021 $ 0.0686
+35.55%
$ 346,666 $ 24
Mar 12, 2021 $ 0.0506
+86.65%
$ 255,786 $ 28