Vies Token Historical Data

VIES Page 40
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.000479
-0.05%
$ 478,935 $ 1,369
Mar 19, 9 PM $ 0.00048
+0.14%
$ 479,897 $ 1,363
Mar 19, 8 PM $ 0.000479
-0.03%
$ 479,211 $ 1,367
Mar 19, 7 PM $ 0.000479
+0.50%
$ 479,347 $ 1,367
Mar 19, 6 PM $ 0.000477
+0.02%
$ 476,808 $ 1,368
Mar 19, 5 PM $ 0.000477
+0.09%
$ 476,730 $ 1,371
Mar 19, 4 PM $ 0.000476
-0.25%
$ 476,340 $ 1,369
Mar 19, 3 PM $ 0.000478
-0.01%
$ 478,067 $ 1,370
Mar 19, 2 PM $ 0.000478
-1.35%
$ 478,474 $ 1,371
Mar 19, 1 PM $ 0.000485
-0.54%
$ 485,222 $ 1,193
Mar 19, 12 PM $ 0.000489
+4.82%
$ 488,879 $ 1,194
Mar 19, 11 AM $ 0.000468
-0.19%
$ 467,864 $ 233
Mar 19, 10 AM $ 0.000469
+0.44%
$ 468,775 $ 233
Mar 19, 9 AM $ 0.000467
+0.01%
$ 466,641 $ 182
Mar 19, 8 AM $ 0.000467
+0.38%
$ 466,568 $ 182
Mar 19, 7 AM $ 0.000467
-0.49%
$ 466,995 $ 206
Mar 19, 6 AM $ 0.00047
+0.04%
$ 469,563 $ 240
Mar 19, 5 AM $ 0.000469
-0.17%
$ 469,326 $ 334
Mar 19, 4 AM $ 0.00047
-0.33%
$ 470,385 $ 1,316
Mar 19, 3 AM $ 0.000471
+0.20%
$ 470,749 $ 1,307
Mar 19, 2 AM $ 0.000469
+0.52%
$ 469,457 $ 1,305
Mar 19, 1 AM $ 0.000466
-1.16%
$ 466,147 $ 1,308
Mar 19, 12 AM $ 0.00047
-0.08%
$ 470,022 $ 1,258
Mar 18, 11 PM $ 0.00047
-0.14%
$ 470,299 $ 1,257
Mar 18, 10 PM $ 0.000471
+0.06%
$ 471,047 $ 1,259
Mar 18, 9 PM $ 0.00047
+0.69%
$ 470,224 $ 1,270
Mar 18, 8 PM $ 0.000467
-0.12%
$ 467,119 $ 1,533
Mar 18, 7 PM $ 0.000469
-0.48%
$ 468,702 $ 1,540
Mar 18, 6 PM $ 0.00047
+0.55%
$ 470,309 $ 1,539
Mar 18, 5 PM $ 0.000466
-0.15%
$ 465,514 $ 1,536
Mar 18, 4 PM $ 0.000466
-0.08%
$ 465,966 $ 1,535
Mar 18, 3 PM $ 0.000466
-0.23%
$ 466,388 $ 1,537
Mar 18, 2 PM $ 0.000468
-0.35%
$ 468,392 $ 1,534
Mar 18, 1 PM $ 0.000469
-1.03%
$ 474,219 $ 1,541
Mar 18, 12 PM $ 0.000474
-0.65%
$ 474,443 $ 1,544
Mar 18, 11 AM $ 0.000481
-0.08%
$ 480,613 $ 1,547
Mar 18, 10 AM $ 0.000481
-0.17%
$ 481,252 $ 1,543
Mar 18, 9 AM $ 0.000483
+0.65%
$ 482,742 $ 1,547
Mar 18, 8 AM $ 0.000479
-0.62%
$ 479,476 $ 1,536
Mar 18, 7 AM $ 0.000484
-1.65%
$ 483,602 $ 1,526
Mar 18, 6 AM $ 0.000488
-0.24%
$ 487,909 $ 1,534
Mar 18, 5 AM $ 0.000489
-7.56%
$ 489,291 $ 1,333
Mar 18, 4 AM $ 0.00053
+0.08%
$ 529,784 $ 322
Mar 18, 3 AM $ 0.000529
-0.07%
$ 529,431 $ 966
Mar 18, 2 AM $ 0.00053
+0.27%
$ 530,247 $ 965
Mar 18, 1 AM $ 0.000529
+0.63%
$ 529,320 $ 969
Mar 18, 12 AM $ 0.000533
+0.17%
$ 532,534 $ 940
Mar 17, 11 PM $ 0.00053
-0.89%
$ 530,205 $ 2,138
Mar 17, 10 PM $ 0.000533
-0.56%
$ 532,563 $ 2,178
Mar 17, 9 PM $ 0.000534
-2.92%
$ 534,358 $ 1,881