Vies Token Historical Data

VIES Page 42
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.000511
+0.66%
$ 511,442 $ 307
Mar 15, 7 PM $ 0.000517
-0.14%
$ 517,191 $ 298
Mar 15, 6 PM $ 0.000518
+0.80%
$ 517,637 $ 303
Mar 15, 5 PM $ 0.000513
-0.63%
$ 513,407 $ 300
Mar 15, 4 PM $ 0.000517
-0.56%
$ 517,405 $ 302
Mar 15, 3 PM $ 0.00052
-0.38%
$ 520,441 $ 276
Mar 15, 2 PM $ 0.000524
+0.66%
$ 523,723 $ 277
Mar 15, 1 PM $ 0.00052
-0.52%
$ 520,323 $ 276
Mar 15, 12 PM $ 0.000523
+0.18%
$ 523,136 $ 299
Mar 15, 11 AM $ 0.000522
-2.69%
$ 521,999 $ 299
Mar 15, 10 AM $ 0.000536
+0.09%
$ 536,317 $ 37
Mar 15, 9 AM $ 0.000535
-0.01%
$ 535,186 $ 40
Mar 15, 8 AM $ 0.000535
-0.01%
$ 534,888 $ 40
Mar 15, 7 AM $ 0.000536
+0.05%
$ 535,896 $ 37
Mar 15, 6 AM $ 0.000537
+0.26%
$ 536,532 $ 37
Mar 15, 5 AM $ 0.000538
+0.48%
$ 538,345 $ 46
Mar 15, 4 AM $ 0.000539
+0.25%
$ 538,555 $ 56
Mar 15, 3 AM $ 0.000536
-0.04%
$ 536,478 $ 57
Mar 15, 2 AM $ 0.000537
+0.33%
$ 536,943 $ 66
Mar 15, 1 AM $ 0.000535
+0.01%
$ 535,465 $ 66
Mar 15, 12 AM $ 0.000535
-0.46%
$ 535,488 $ 66
Mar 14, 11 PM $ 0.000539
+1.05%
$ 539,401 $ 67
Mar 14, 10 PM $ 0.000534
-0.79%
$ 533,776 $ 66
Mar 14, 9 PM $ 0.000537
-0.11%
$ 537,416 $ 67
Mar 14, 8 PM $ 0.000538
+0.39%
$ 537,816 $ 56
Mar 14, 7 PM $ 0.000535
+0.24%
$ 535,092 $ 56
Mar 14, 6 PM $ 0.000533
+0.04%
$ 533,194 $ 215
Mar 14, 5 PM $ 0.000532
+0.05%
$ 532,497 $ 215
Mar 14, 4 PM $ 0.000533
+0.03%
$ 532,874 $ 215
Mar 14, 3 PM $ 0.000533
+0.27%
$ 533,191 $ 215
Mar 14, 2 PM $ 0.000532
-0.33%
$ 532,096 $ 222
Mar 14, 1 PM $ 0.000532
+0.16%
$ 532,416 $ 223
Mar 14, 12 PM $ 0.000531
+0.20%
$ 530,579 $ 201
Mar 14, 11 AM $ 0.00053
+0.11%
$ 529,881 $ 200
Mar 14, 10 AM $ 0.000529
+0.02%
$ 529,469 $ 200
Mar 14, 9 AM $ 0.00053
-0.02%
$ 529,984 $ 197
Mar 14, 8 AM $ 0.00053
+0.01%
$ 530,188 $ 198
Mar 14, 7 AM $ 0.000531
-0.10%
$ 530,822 $ 474
Mar 14, 6 AM $ 0.000532
+0.07%
$ 532,193 $ 473
Mar 14, 5 AM $ 0.00053
-0.16%
$ 530,485 $ 466
Mar 14, 4 AM $ 0.000531
+0.49%
$ 530,964 $ 456
Mar 14, 3 AM $ 0.000529
+0.07%
$ 528,855 $ 455
Mar 14, 2 AM $ 0.00053
+0.67%
$ 529,542 $ 444
Mar 14, 1 AM $ 0.000526
-0.13%
$ 525,642 $ 1,447
Mar 14, 12 AM $ 0.000527
-0.02%
$ 526,916 $ 1,446
Mar 13, 11 PM $ 0.000526
+0.04%
$ 526,285 $ 1,579
Mar 13, 10 PM $ 0.000528
-0.16%
$ 528,435 $ 1,575
Mar 13, 9 PM $ 0.00053
+0.26%
$ 529,782 $ 1,582
Mar 13, 8 PM $ 0.000529
-0.32%
$ 528,628 $ 1,582
Mar 13, 7 PM $ 0.000531
-2.07%
$ 531,240 $ 1,585