Vies Token Historical Data

VIES Page 43
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.000531
-2.07%
$ 531,240 $ 1,585
Mar 13, 6 PM $ 0.000542
-0.42%
$ 542,244 $ 1,426
Mar 13, 5 PM $ 0.000545
+0.22%
$ 545,068 $ 1,425
Mar 13, 4 PM $ 0.000544
-0.71%
$ 543,728 $ 1,427
Mar 13, 3 PM $ 0.000548
-0.49%
$ 548,136 $ 1,426
Mar 13, 2 PM $ 0.000551
+0.27%
$ 551,125 $ 1,470
Mar 13, 1 PM $ 0.000549
+0.49%
$ 549,172 $ 1,688
Mar 13, 12 PM $ 0.000546
+0.19%
$ 545,981 $ 1,693
Mar 13, 11 AM $ 0.000545
+0.20%
$ 545,018 $ 1,692
Mar 13, 10 AM $ 0.000543
-0.19%
$ 542,704 $ 1,697
Mar 13, 9 AM $ 0.00054
+0.47%
$ 540,481 $ 1,696
Mar 13, 8 AM $ 0.000538
+1.00%
$ 538,066 $ 1,683
Mar 13, 7 AM $ 0.000533
-0.06%
$ 532,759 $ 1,412
Mar 13, 6 AM $ 0.000533
+0.19%
$ 533,338 $ 1,410
Mar 13, 5 AM $ 0.000532
+0.01%
$ 532,257 $ 1,407
Mar 13, 4 AM $ 0.000531
+0.07%
$ 531,482 $ 1,405
Mar 13, 3 AM $ 0.000532
+0.10%
$ 532,039 $ 1,404
Mar 13, 2 AM $ 0.000532
+2.60%
$ 532,366 $ 1,404
Mar 13, 1 AM $ 0.000519
+0.02%
$ 518,668 $ 401
Mar 13, 12 AM $ 0.000517
+1.89%
$ 517,242 $ 401
Mar 12, 11 PM $ 0.000508
-0.01%
$ 507,657 $ 273
Mar 12, 10 PM $ 0.000506
-0.24%
$ 506,488 $ 273
Mar 12, 9 PM $ 0.000508
+0.12%
$ 507,559 $ 274
Mar 12, 8 PM $ 0.000508
-0.06%
$ 507,663 $ 276
Mar 12, 7 PM $ 0.000507
+0.00%
$ 507,430 $ 276
Mar 12, 6 PM $ 0.000508
+0.11%
$ 507,784 $ 463
Mar 12, 5 PM $ 0.000507
+0.02%
$ 507,417 $ 464
Mar 12, 4 PM $ 0.000507
+0.02%
$ 507,283 $ 462
Mar 12, 3 PM $ 0.000506
+0.55%
$ 506,206 $ 592
Mar 12, 2 PM $ 0.000505
-1.82%
$ 505,188 $ 541
Mar 12, 1 PM $ 0.000514
-0.13%
$ 514,439 $ 324
Mar 12, 12 PM $ 0.000515
-0.07%
$ 515,073 $ 324
Mar 12, 11 AM $ 0.000516
+0.10%
$ 515,956 $ 324
Mar 12, 10 AM $ 0.000515
+0.09%
$ 514,812 $ 323
Mar 12, 9 AM $ 0.000514
+0.14%
$ 513,867 $ 324
Mar 12, 8 AM $ 0.000513
+0.17%
$ 513,425 $ 329
Mar 12, 7 AM $ 0.000513
+0.18%
$ 513,062 $ 329
Mar 12, 6 AM $ 0.000513
+0.28%
$ 512,570 $ 329
Mar 12, 5 AM $ 0.000512
-0.03%
$ 511,605 $ 329
Mar 12, 4 AM $ 0.000512
-0.07%
$ 512,030 $ 330
Mar 12, 3 AM $ 0.000512
+0.10%
$ 511,945 $ 342
Mar 12, 2 AM $ 0.000513
-0.02%
$ 513,418 $ 339
Mar 12, 1 AM $ 0.000513
-0.21%
$ 513,424 $ 341
Mar 12, 12 AM $ 0.000515
+0.02%
$ 514,505 $ 341
Mar 11, 11 PM $ 0.000515
-0.12%
$ 514,653 $ 342
Mar 11, 10 PM $ 0.000515
-0.14%
$ 514,731 $ 341
Mar 11, 9 PM $ 0.000515
-0.23%
$ 514,643 $ 341
Mar 11, 8 PM $ 0.000516
+0.15%
$ 516,059 $ 339
Mar 11, 7 PM $ 0.000515
-2.15%
$ 515,492 $ 339
Mar 11, 6 PM $ 0.000526
+0.15%
$ 526,449 $ 151