Vies Token Historical Data

VIES Page 45
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.000513
-0.16%
$ 513,492 $ 2,836
Mar 9, 4 PM $ 0.000515
-1.43%
$ 514,632 $ 2,838
Mar 9, 3 PM $ 0.000532
-9.49%
$ 531,665 $ 2,692
Mar 9, 2 PM $ 0.000587
+0.33%
$ 586,905 $ 1,351
Mar 9, 1 PM $ 0.000584
+0.43%
$ 583,916 $ 1,350
Mar 9, 12 PM $ 0.000582
+0.25%
$ 581,840 $ 1,345
Mar 9, 11 AM $ 0.00058
-0.33%
$ 580,467 $ 1,346
Mar 9, 10 AM $ 0.000582
-0.14%
$ 582,327 $ 1,543
Mar 9, 9 AM $ 0.000582
+0.08%
$ 582,046 $ 1,782
Mar 9, 8 AM $ 0.000581
+0.17%
$ 581,228 $ 1,782
Mar 9, 7 AM $ 0.00058
-0.44%
$ 580,283 $ 1,782
Mar 9, 6 AM $ 0.000583
+0.31%
$ 583,018 $ 1,782
Mar 9, 5 AM $ 0.000581
+1.82%
$ 580,818 $ 1,774
Mar 9, 4 AM $ 0.00057
-0.08%
$ 570,227 $ 1,585
Mar 9, 3 AM $ 0.00057
+0.54%
$ 569,979 $ 1,584
Mar 9, 2 AM $ 0.000567
-0.33%
$ 566,781 $ 1,582
Mar 9, 1 AM $ 0.000569
-0.14%
$ 568,686 $ 1,599
Mar 9, 12 AM $ 0.000568
-2.42%
$ 568,437 $ 1,601
Mar 8, 11 PM $ 0.000582
-4.87%
$ 581,946 $ 1,579
Mar 8, 10 PM $ 0.000612
-0.79%
$ 612,051 $ 723
Mar 8, 9 PM $ 0.000617
-0.09%
$ 617,134 $ 724
Mar 8, 8 PM $ 0.000618
+0.13%
$ 617,796 $ 722
Mar 8, 7 PM $ 0.000616
+0.20%
$ 616,385 $ 723
Mar 8, 6 PM $ 0.000615
-0.11%
$ 614,666 $ 719
Mar 8, 5 PM $ 0.000615
+0.08%
$ 615,255 $ 4,225
Mar 8, 4 PM $ 0.000615
-0.21%
$ 614,931 $ 4,329
Mar 8, 3 PM $ 0.000618
-0.08%
$ 618,309 $ 4,355
Mar 8, 2 PM $ 0.000618
+0.03%
$ 618,498 $ 4,391
Mar 8, 1 PM $ 0.000619
-0.11%
$ 619,480 $ 4,388
Mar 8, 12 PM $ 0.000619
-0.24%
$ 619,447 $ 4,393
Mar 8, 11 AM $ 0.000624
-0.41%
$ 624,317 $ 4,405
Mar 8, 10 AM $ 0.000639
+0.35%
$ 638,728 $ 4,136
Mar 8, 9 AM $ 0.000636
+0.17%
$ 635,699 $ 3,971
Mar 8, 8 AM $ 0.000634
+0.10%
$ 634,401 $ 3,967
Mar 8, 7 AM $ 0.000633
+0.04%
$ 633,479 $ 3,961
Mar 8, 6 AM $ 0.000634
+0.18%
$ 633,769 $ 3,968
Mar 8, 5 AM $ 0.000632
+0.04%
$ 632,044 $ 3,952
Mar 8, 4 AM $ 0.000632
-0.18%
$ 632,020 $ 3,957
Mar 8, 3 AM $ 0.000633
-0.27%
$ 633,295 $ 3,964
Mar 8, 2 AM $ 0.000635
+0.14%
$ 635,343 $ 3,944
Mar 8, 1 AM $ 0.000635
-0.01%
$ 634,544 $ 3,934
Mar 8, 12 AM $ 0.000635
-1.75%
$ 635,479 $ 3,934
Mar 7, 11 PM $ 0.000647
+0.01%
$ 646,810 $ 3,675
Mar 7, 10 PM $ 0.000647
-0.23%
$ 646,787 $ 3,674
Mar 7, 9 PM $ 0.000649
-0.26%
$ 648,635 $ 3,683
Mar 7, 8 PM $ 0.000651
-0.34%
$ 650,678 $ 3,693
Mar 7, 7 PM $ 0.000653
+0.93%
$ 652,936 $ 3,705
Mar 7, 6 PM $ 0.00064
-4.04%
$ 640,320 $ 3,675
Mar 7, 5 PM $ 0.00054
-0.06%
$ 539,873 $ 174
Mar 7, 4 PM $ 0.00054
-0.09%
$ 540,271 $ 345