Vies Token Historical Data

VIES Page 46
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.00054
-0.09%
$ 540,271 $ 345
Mar 7, 3 PM $ 0.000542
-0.02%
$ 541,889 $ 339
Mar 7, 2 PM $ 0.000541
+0.28%
$ 541,295 $ 335
Mar 7, 1 PM $ 0.00054
-0.05%
$ 539,599 $ 284
Mar 7, 12 PM $ 0.00054
-0.08%
$ 539,789 $ 284
Mar 7, 11 AM $ 0.000538
+1.31%
$ 538,445 $ 285
Mar 7, 10 AM $ 0.000536
-0.81%
$ 536,137 $ 280
Mar 7, 9 AM $ 0.00054
+0.00%
$ 540,458 $ 285
Mar 7, 8 AM $ 0.000541
-0.04%
$ 540,991 $ 328
Mar 7, 7 AM $ 0.000541
-0.45%
$ 541,362 $ 329
Mar 7, 6 AM $ 0.000544
-0.33%
$ 544,049 $ 329
Mar 7, 5 AM $ 0.000545
+0.30%
$ 545,465 $ 330
Mar 7, 4 AM $ 0.000544
-0.44%
$ 543,699 $ 366
Mar 7, 3 AM $ 0.000546
+0.54%
$ 546,037 $ 872
Mar 7, 2 AM $ 0.000544
-0.42%
$ 543,733 $ 881
Mar 7, 1 AM $ 0.000546
+0.03%
$ 546,303 $ 888
Mar 7, 12 AM $ 0.000547
+0.12%
$ 546,501 $ 927
Mar 6, 11 PM $ 0.000545
-0.20%
$ 545,326 $ 955
Mar 6, 10 PM $ 0.000546
+0.19%
$ 546,293 $ 1,273
Mar 6, 9 PM $ 0.000545
+0.18%
$ 545,309 $ 1,329
Mar 6, 8 PM $ 0.000545
+0.11%
$ 545,479 $ 1,370
Mar 6, 7 PM $ 0.000546
+0.22%
$ 545,828 $ 1,384
Mar 6, 6 PM $ 0.000545
+0.12%
$ 544,575 $ 1,387
Mar 6, 5 PM $ 0.000544
+1.07%
$ 544,133 $ 1,391
Mar 6, 4 PM $ 0.000538
-0.39%
$ 538,015 $ 1,111
Mar 6, 3 PM $ 0.000537
-0.39%
$ 537,333 $ 1,105
Mar 6, 2 PM $ 0.000539
-0.48%
$ 539,398 $ 1,108
Mar 6, 1 PM $ 0.000544
+0.02%
$ 543,850 $ 1,110
Mar 6, 12 PM $ 0.000545
-0.37%
$ 544,512 $ 1,116
Mar 6, 11 AM $ 0.000547
-0.05%
$ 546,570 $ 1,116
Mar 6, 10 AM $ 0.000547
+0.07%
$ 546,825 $ 1,116
Mar 6, 9 AM $ 0.000546
-0.62%
$ 545,851 $ 1,097
Mar 6, 8 AM $ 0.00055
-0.11%
$ 549,677 $ 1,072
Mar 6, 7 AM $ 0.00055
+0.29%
$ 550,203 $ 1,079
Mar 6, 6 AM $ 0.000548
-0.03%
$ 547,873 $ 1,076
Mar 6, 5 AM $ 0.000547
-0.34%
$ 546,584 $ 1,077
Mar 6, 4 AM $ 0.00055
-0.59%
$ 549,714 $ 1,037
Mar 6, 3 AM $ 0.000552
+0.46%
$ 552,195 $ 670
Mar 6, 2 AM $ 0.000549
+0.24%
$ 549,119 $ 625
Mar 6, 1 AM $ 0.000548
-0.58%
$ 547,606 $ 627
Mar 6, 12 AM $ 0.000551
+0.29%
$ 550,735 $ 792
Mar 5, 11 PM $ 0.000549
+2.36%
$ 548,514 $ 764
Mar 5, 10 PM $ 0.000536
+0.11%
$ 535,680 $ 450
Mar 5, 9 PM $ 0.000534
+0.33%
$ 533,756 $ 399
Mar 5, 8 PM $ 0.000532
+0.86%
$ 531,991 $ 385
Mar 5, 7 PM $ 0.000527
+0.51%
$ 527,328 $ 526
Mar 5, 6 PM $ 0.000524
+0.14%
$ 524,074 $ 528
Mar 5, 5 PM $ 0.000523
-0.21%
$ 523,334 $ 517
Mar 5, 4 PM $ 0.000524
-0.95%
$ 524,285 $ 517
Mar 5, 3 PM $ 0.000531
-0.25%
$ 531,350 $ 2,120