Vies Token Historical Data

VIES Page 49
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.000572
-0.04%
$ 572,494 $ 454
Mar 1, 9 AM $ 0.000574
-0.59%
$ 573,591 $ 450
Mar 1, 8 AM $ 0.000579
+0.32%
$ 578,510 $ 437
Mar 1, 7 AM $ 0.000577
+0.06%
$ 576,865 $ 436
Mar 1, 6 AM $ 0.000577
-0.33%
$ 577,267 $ 435
Mar 1, 5 AM $ 0.000579
+0.03%
$ 579,210 $ 436
Mar 1, 4 AM $ 0.000578
-0.69%
$ 578,293 $ 484
Mar 1, 3 AM $ 0.000583
-0.28%
$ 582,506 $ 488
Mar 1, 2 AM $ 0.000583
+1.86%
$ 582,619 $ 505
Mar 1, 1 AM $ 0.000572
-0.48%
$ 571,628 $ 532
Mar 1, 12 AM $ 0.000575
-0.01%
$ 574,501 $ 534
Feb 28, 11 PM $ 0.000574
+0.78%
$ 574,499 $ 536
Feb 28, 10 PM $ 0.000568
+0.50%
$ 567,631 $ 535
Feb 28, 9 PM $ 0.000564
+0.07%
$ 564,482 $ 429
Feb 28, 8 PM $ 0.000566
+1.25%
$ 565,528 $ 426
Feb 28, 7 PM $ 0.000555
+0.40%
$ 555,025 $ 428
Feb 28, 6 PM $ 0.000551
+0.35%
$ 550,703 $ 429
Feb 28, 5 PM $ 0.000548
+1.13%
$ 548,308 $ 424
Feb 28, 4 PM $ 0.000543
-1.33%
$ 543,474 $ 420
Feb 28, 3 PM $ 0.000551
-0.09%
$ 550,942 $ 584
Feb 28, 2 PM $ 0.000551
+0.00%
$ 551,433 $ 583
Feb 28, 1 PM $ 0.000546
+0.06%
$ 546,347 $ 584
Feb 28, 12 PM $ 0.000545
+0.10%
$ 545,165 $ 587
Feb 28, 11 AM $ 0.000544
-1.45%
$ 544,368 $ 707
Feb 28, 10 AM $ 0.000552
-0.09%
$ 552,486 $ 461
Feb 28, 9 AM $ 0.000553
-0.11%
$ 553,049 $ 461
Feb 28, 8 AM $ 0.000555
+0.14%
$ 554,986 $ 460
Feb 28, 7 AM $ 0.000555
-2.01%
$ 555,074 $ 461
Feb 28, 6 AM $ 0.000571
-0.29%
$ 571,309 $ 463
Feb 28, 5 AM $ 0.000576
-0.11%
$ 576,175 $ 463
Feb 28, 4 AM $ 0.000577
-0.36%
$ 577,180 $ 414
Feb 28, 3 AM $ 0.00058
+0.20%
$ 579,600 $ 517
Feb 28, 2 AM $ 0.000577
-0.04%
$ 577,019 $ 596
Feb 28, 1 AM $ 0.000578
+0.32%
$ 577,533 $ 579
Feb 28, 12 AM $ 0.000576
+0.22%
$ 576,336 $ 1,265
Feb 27, 11 PM $ 0.000574
-0.02%
$ 574,412 $ 1,277
Feb 27, 10 PM $ 0.000575
-0.29%
$ 574,906 $ 1,274
Feb 27, 9 PM $ 0.000576
+0.10%
$ 576,334 $ 1,275
Feb 27, 8 PM $ 0.000576
-0.17%
$ 576,079 $ 1,274
Feb 27, 7 PM $ 0.000577
-0.31%
$ 577,215 $ 1,273
Feb 27, 6 PM $ 0.000578
+0.27%
$ 578,029 $ 1,274
Feb 27, 5 PM $ 0.000578
-0.27%
$ 578,353 $ 1,308
Feb 27, 4 PM $ 0.000581
-0.11%
$ 581,102 $ 1,312
Feb 27, 3 PM $ 0.000582
+0.10%
$ 581,950 $ 1,138
Feb 27, 2 PM $ 0.000582
-0.13%
$ 581,888 $ 1,142
Feb 27, 1 PM $ 0.000583
+0.04%
$ 583,037 $ 1,149
Feb 27, 12 PM $ 0.000593
-0.43%
$ 593,248 $ 1,900
Feb 27, 11 AM $ 0.000599
-0.31%
$ 599,432 $ 1,740
Feb 27, 10 AM $ 0.000601
-0.57%
$ 601,482 $ 1,751
Feb 27, 9 AM $ 0.000605
+0.03%
$ 604,942 $ 1,756