Vies Token Historical Data

VIES Page 52
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.000598
-0.03%
$ 597,960 $ 1,893
Feb 23, 7 AM $ 0.000597
+0.11%
$ 597,074 $ 1,892
Feb 23, 6 AM $ 0.00059
+0.90%
$ 589,804 $ 1,893
Feb 23, 5 AM $ 0.000585
-0.15%
$ 584,981 $ 1,883
Feb 23, 4 AM $ 0.000586
-0.11%
$ 585,939 $ 1,914
Feb 23, 3 AM $ 0.000587
+0.24%
$ 586,603 $ 1,915
Feb 23, 2 AM $ 0.000585
+0.07%
$ 585,346 $ 1,922
Feb 23, 1 AM $ 0.00059
-2.04%
$ 590,149 $ 1,862
Feb 23, 12 AM $ 0.0006
+2.19%
$ 600,020 $ 1,915
Feb 22, 11 PM $ 0.000587
+0.08%
$ 587,210 $ 1,624
Feb 22, 10 PM $ 0.000586
+0.00%
$ 586,336 $ 1,623
Feb 22, 9 PM $ 0.000587
+0.00%
$ 586,537 $ 1,622
Feb 22, 8 PM $ 0.000587
-0.02%
$ 586,556 $ 1,621
Feb 22, 7 PM $ 0.000663
+0.12%
$ 662,808 $ 1,246
Feb 22, 6 PM $ 0.000662
-0.01%
$ 662,015 $ 117
Feb 22, 5 PM $ 0.000662
-0.09%
$ 662,379 $ 117
Feb 22, 4 PM $ 0.000663
-0.02%
$ 662,965 $ 117
Feb 22, 3 PM $ 0.000662
-0.09%
$ 662,321 $ 117
Feb 22, 2 PM $ 0.000664
-0.39%
$ 663,919 $ 117
Feb 22, 1 PM $ 0.000667
-0.26%
$ 666,536 $ 391
Feb 22, 12 PM $ 0.000669
+0.03%
$ 669,481 $ 391
Feb 22, 11 AM $ 0.000669
-0.10%
$ 669,262 $ 387
Feb 22, 10 AM $ 0.00067
-0.02%
$ 669,585 $ 387
Feb 22, 9 AM $ 0.00067
-0.11%
$ 669,814 $ 385
Feb 22, 8 AM $ 0.000671
-0.04%
$ 670,531 $ 379
Feb 22, 7 AM $ 0.00067
+0.02%
$ 670,494 $ 380
Feb 22, 6 AM $ 0.000669
+0.64%
$ 669,011 $ 384
Feb 22, 5 AM $ 0.000665
+0.39%
$ 664,750 $ 332
Feb 22, 4 AM $ 0.000661
-0.05%
$ 660,810 $ 300
Feb 22, 3 AM $ 0.000663
-0.37%
$ 663,289 $ 300
Feb 22, 2 AM $ 0.000669
-0.07%
$ 668,602 $ 299
Feb 22, 1 AM $ 0.000669
-0.02%
$ 668,721 $ 300
Feb 22, 12 AM $ 0.000669
-0.90%
$ 669,072 $ 302
Feb 21, 11 PM $ 0.000675
+0.01%
$ 675,141 $ 301
Feb 21, 10 PM $ 0.000675
+0.02%
$ 675,410 $ 301
Feb 21, 9 PM $ 0.000675
-0.32%
$ 674,898 $ 301
Feb 21, 8 PM $ 0.000677
-0.04%
$ 676,990 $ 301
Feb 21, 7 PM $ 0.000677
+0.26%
$ 677,172 $ 302
Feb 21, 6 PM $ 0.000676
-0.03%
$ 675,524 $ 316
Feb 21, 5 PM $ 0.000676
-0.07%
$ 675,820 $ 320
Feb 21, 4 PM $ 0.000676
-0.07%
$ 676,152 $ 334
Feb 21, 3 PM $ 0.000677
-0.18%
$ 676,799 $ 334
Feb 21, 2 PM $ 0.000678
+0.16%
$ 677,780 $ 349
Feb 21, 1 PM $ 0.000693
-0.18%
$ 692,730 $ 348
Feb 21, 12 PM $ 0.000695
-0.17%
$ 694,714 $ 71
Feb 21, 11 AM $ 0.000696
+0.10%
$ 695,868 $ 71
Feb 21, 10 AM $ 0.000695
+0.10%
$ 694,586 $ 72
Feb 21, 9 AM $ 0.000694
+0.28%
$ 694,030 $ 71
Feb 21, 8 AM $ 0.000692
+0.08%
$ 691,933 $ 72
Feb 21, 7 AM $ 0.000691
-0.04%
$ 691,216 $ 73