Vies Token Historical Data

VIES Page 56
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.000765
+0.08%
$ 765,414 $ 279
Feb 15, 4 AM $ 0.000762
+0.47%
$ 762,299 $ 279
Feb 15, 3 AM $ 0.000757
+0.23%
$ 756,841 $ 280
Feb 15, 2 AM $ 0.00076
-0.29%
$ 759,571 $ 281
Feb 15, 1 AM $ 0.000762
-0.65%
$ 762,312 $ 279
Feb 15, 12 AM $ 0.000767
-0.27%
$ 767,382 $ 285
Feb 14, 11 PM $ 0.00077
+0.24%
$ 770,046 $ 572
Feb 14, 10 PM $ 0.000768
-0.20%
$ 767,581 $ 571
Feb 14, 9 PM $ 0.000769
+0.70%
$ 768,702 $ 574
Feb 14, 8 PM $ 0.000763
+0.69%
$ 763,455 $ 565
Feb 14, 7 PM $ 0.000758
+0.08%
$ 758,258 $ 565
Feb 14, 6 PM $ 0.000758
+0.52%
$ 757,649 $ 500
Feb 14, 5 PM $ 0.000753
+0.40%
$ 753,140 $ 499
Feb 14, 4 PM $ 0.00075
-0.37%
$ 750,109 $ 498
Feb 14, 3 PM $ 0.000752
+0.24%
$ 752,141 $ 826
Feb 14, 2 PM $ 0.000751
+0.24%
$ 750,780 $ 832
Feb 14, 1 PM $ 0.000749
-0.73%
$ 748,512 $ 1,053
Feb 14, 12 PM $ 0.000755
+0.34%
$ 755,499 $ 3,086
Feb 14, 11 AM $ 0.000748
-0.84%
$ 748,371 $ 3,069
Feb 14, 10 AM $ 0.000755
-0.26%
$ 754,769 $ 2,921
Feb 14, 9 AM $ 0.000757
+0.00%
$ 756,977 $ 2,906
Feb 14, 8 AM $ 0.000756
+0.59%
$ 756,132 $ 2,912
Feb 14, 7 AM $ 0.000752
+0.00%
$ 751,522 $ 2,907
Feb 14, 6 AM $ 0.000751
-0.27%
$ 751,438 $ 2,911
Feb 14, 5 AM $ 0.000754
-0.66%
$ 753,589 $ 2,904
Feb 14, 4 AM $ 0.000759
-0.70%
$ 758,878 $ 2,909
Feb 14, 3 AM $ 0.000765
-0.65%
$ 764,933 $ 2,926
Feb 14, 2 AM $ 0.00077
+0.30%
$ 769,806 $ 2,925
Feb 14, 1 AM $ 0.000762
+1.85%
$ 761,882 $ 2,891
Feb 14, 12 AM $ 0.000744
-0.67%
$ 744,201 $ 2,908
Feb 13, 11 PM $ 0.000748
+0.22%
$ 748,050 $ 2,618
Feb 13, 10 PM $ 0.000745
+0.04%
$ 744,806 $ 2,621
Feb 13, 9 PM $ 0.000745
+0.38%
$ 744,822 $ 2,793
Feb 13, 8 PM $ 0.000742
-0.10%
$ 741,913 $ 3,500
Feb 13, 7 PM $ 0.000743
+0.20%
$ 742,645 $ 3,502
Feb 13, 6 PM $ 0.000741
+0.31%
$ 741,158 $ 3,491
Feb 13, 5 PM $ 0.000739
+0.65%
$ 738,717 $ 3,497
Feb 13, 4 PM $ 0.000733
-2.21%
$ 733,021 $ 3,499
Feb 13, 3 PM $ 0.000748
+0.23%
$ 748,371 $ 3,225
Feb 13, 2 PM $ 0.000747
-0.31%
$ 746,715 $ 3,218
Feb 13, 1 PM $ 0.000746
-0.08%
$ 746,167 $ 3,194
Feb 13, 12 PM $ 0.000747
+0.27%
$ 746,717 $ 944
Feb 13, 11 AM $ 0.000746
+0.02%
$ 745,668 $ 1,939
Feb 13, 10 AM $ 0.000746
+0.04%
$ 745,557 $ 2,541
Feb 13, 9 AM $ 0.000745
+0.30%
$ 745,278 $ 2,536
Feb 13, 8 AM $ 0.000742
-0.30%
$ 741,541 $ 2,527
Feb 13, 7 AM $ 0.000743
+0.20%
$ 743,341 $ 2,546
Feb 13, 6 AM $ 0.000743
-0.17%
$ 742,758 $ 2,552
Feb 13, 5 AM $ 0.000744
-0.43%
$ 744,299 $ 2,553
Feb 13, 4 AM $ 0.000748
+0.01%
$ 747,699 $ 2,559