Vies Token Historical Data

VIES Page 57
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.000748
+0.01%
$ 747,699 $ 2,559
Feb 13, 3 AM $ 0.000748
+0.06%
$ 747,606 $ 2,664
Feb 13, 2 AM $ 0.000747
+0.25%
$ 747,241 $ 2,660
Feb 13, 1 AM $ 0.000745
-0.02%
$ 745,075 $ 2,663
Feb 13, 12 AM $ 0.000746
+0.15%
$ 745,642 $ 2,663
Feb 12, 11 PM $ 0.000744
+0.36%
$ 743,807 $ 2,652
Feb 12, 10 PM $ 0.000741
+0.10%
$ 741,495 $ 2,660
Feb 12, 9 PM $ 0.000742
+2.94%
$ 742,164 $ 2,555
Feb 12, 8 PM $ 0.000721
+0.31%
$ 721,441 $ 1,764
Feb 12, 7 PM $ 0.000719
+0.47%
$ 719,197 $ 1,766
Feb 12, 6 PM $ 0.000716
-0.03%
$ 716,238 $ 1,759
Feb 12, 5 PM $ 0.000717
-0.49%
$ 716,630 $ 1,760
Feb 12, 4 PM $ 0.000721
-1.96%
$ 720,962 $ 2,161
Feb 12, 3 PM $ 0.000735
-0.66%
$ 734,978 $ 2,107
Feb 12, 2 PM $ 0.000741
+0.00%
$ 740,554 $ 2,110
Feb 12, 1 PM $ 0.000741
-0.26%
$ 740,960 $ 2,356
Feb 12, 12 PM $ 0.000743
-3.17%
$ 742,506 $ 2,356
Feb 12, 11 AM $ 0.000742
+0.82%
$ 741,503 $ 1,944
Feb 12, 10 AM $ 0.000735
+0.47%
$ 735,366 $ 762
Feb 12, 9 AM $ 0.000722
+0.10%
$ 722,253 $ 766
Feb 12, 8 AM $ 0.000722
-0.04%
$ 721,557 $ 771
Feb 12, 7 AM $ 0.000722
+0.39%
$ 721,832 $ 756
Feb 12, 6 AM $ 0.000719
+0.26%
$ 718,943 $ 751
Feb 12, 5 AM $ 0.000717
-0.06%
$ 717,108 $ 749
Feb 12, 4 AM $ 0.000718
+1.37%
$ 717,506 $ 749
Feb 12, 3 AM $ 0.000708
-0.28%
$ 707,857 $ 643
Feb 12, 2 AM $ 0.00071
-0.22%
$ 709,909 $ 648
Feb 12, 1 AM $ 0.000711
+0.49%
$ 711,440 $ 672
Feb 12, 12 AM $ 0.000708
+0.57%
$ 707,868 $ 675
Feb 11, 11 PM $ 0.000704
-0.98%
$ 703,860 $ 672
Feb 11, 10 PM $ 0.000711
-0.03%
$ 710,812 $ 672
Feb 11, 9 PM $ 0.000711
+0.10%
$ 710,995 $ 663
Feb 11, 8 PM $ 0.00071
-0.33%
$ 710,298 $ 665
Feb 11, 7 PM $ 0.000713
+0.82%
$ 712,543 $ 662
Feb 11, 6 PM $ 0.000707
+0.54%
$ 706,681 $ 663
Feb 11, 5 PM $ 0.000703
+0.47%
$ 702,969 $ 667
Feb 11, 4 PM $ 0.0007
+0.56%
$ 699,692 $ 291
Feb 11, 3 PM $ 0.000696
-1.95%
$ 696,261 $ 289
Feb 11, 2 PM $ 0.000709
-0.90%
$ 709,398 $ 289
Feb 11, 1 PM $ 0.000713
+0.05%
$ 713,495 $ 53
Feb 11, 12 PM $ 0.000713
+0.45%
$ 712,834 $ 53
Feb 11, 11 AM $ 0.00071
+0.09%
$ 709,626 $ 64
Feb 11, 10 AM $ 0.000709
-0.62%
$ 708,996 $ 64
Feb 11, 9 AM $ 0.000713
+0.17%
$ 713,459 $ 80
Feb 11, 8 AM $ 0.000712
+0.40%
$ 712,269 $ 79
Feb 11, 7 AM $ 0.00071
-1.10%
$ 709,666 $ 79
Feb 11, 6 AM $ 0.000716
-0.95%
$ 715,882 $ 81
Feb 11, 5 AM $ 0.000723
-0.47%
$ 722,724 $ 81
Feb 11, 4 AM $ 0.000726
+0.12%
$ 726,363 $ 81
Feb 11, 3 AM $ 0.000726
-0.97%
$ 725,778 $ 78