Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 43
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.269
+1.41%
$ 44,106 $ 45
Mar 12, 3 PM $ 0.265
+0.79%
$ 43,492 $ 52
Mar 12, 2 PM $ 0.263
+0.00%
$ 43,151 $ 51
Mar 12, 1 PM $ 0.263
+0.00%
$ 43,151 $ 51
Mar 12, 12 PM $ 0.263
-1.22%
$ 43,151 $ 51
Mar 12, 11 AM $ 0.266
+0.00%
$ 43,686 $ 51
Mar 12, 10 AM $ 0.266
+0.00%
$ 43,686 $ 51
Mar 12, 9 AM $ 0.266
+0.00%
$ 43,686 $ 51
Mar 12, 8 AM $ 0.266
+0.00%
$ 43,686 $ 53
Mar 12, 7 AM $ 0.266
+0.85%
$ 43,686 $ 52
Mar 12, 6 AM $ 0.264
+0.15%
$ 43,269 $ 52
Mar 12, 5 AM $ 0.267
+2.82%
$ 43,764 $ 36
Mar 12, 4 AM $ 0.26
-1.61%
$ 42,563 $ 35
Mar 12, 3 AM $ 0.264
-0.67%
$ 43,260 $ 38
Mar 12, 2 AM $ 0.26
+0.00%
$ 42,659 $ 34
Mar 12, 1 AM $ 0.26
+0.00%
$ 42,659 $ 34
Mar 12, 12 AM $ 0.262
-1.57%
$ 42,928 $ 33
Mar 11, 11 PM $ 0.266
+1.36%
$ 43,611 $ 31
Mar 11, 10 PM $ 0.263
-0.01%
$ 43,144 $ 31
Mar 11, 9 PM $ 0.263
+0.00%
$ 43,148 $ 27
Mar 11, 8 PM $ 0.263
+0.00%
$ 43,148 $ 30
Mar 11, 7 PM $ 0.263
+1.30%
$ 43,148 $ 29
Mar 11, 6 PM $ 0.26
-0.38%
$ 42,594 $ 38
Mar 11, 5 PM $ 0.261
+0.00%
$ 42,754 $ 45
Mar 11, 4 PM $ 0.259
-0.35%
$ 42,518 $ 45
Mar 11, 3 PM $ 0.257
+0.00%
$ 42,117 $ 29
Mar 11, 2 PM $ 0.256
+0.00%
$ 42,052 $ 30
Mar 11, 1 PM $ 0.256
+0.00%
$ 42,052 $ 30
Mar 11, 12 PM $ 0.256
+0.00%
$ 42,052 $ 30
Mar 11, 11 AM $ 0.256
+0.00%
$ 42,052 $ 30
Mar 11, 10 AM $ 0.256
+0.00%
$ 42,052 $ 30
Mar 11, 9 AM $ 0.256
+0.00%
$ 42,052 $ 30
Mar 11, 8 AM $ 0.262
+0.00%
$ 42,929 $ 29
Mar 11, 7 AM $ 0.262
+0.00%
$ 42,929 $ 29
Mar 11, 6 AM $ 0.262
+0.00%
$ 42,929 $ 29
Mar 11, 5 AM $ 0.262
+0.00%
$ 42,985 $ 29
Mar 11, 4 AM $ 0.262
+0.00%
$ 42,985 $ 73
Mar 11, 3 AM $ 0.262
+0.00%
$ 42,896 $ 70
Mar 11, 2 AM $ 0.262
+0.00%
$ 42,896 $ 70
Mar 11, 1 AM $ 0.262
+0.00%
$ 42,896 $ 70
Mar 11, 12 AM $ 0.262
+0.00%
$ 42,896 $ 70
Mar 10, 11 PM $ 0.262
+0.69%
$ 42,896 $ 71
Mar 10, 10 PM $ 0.26
+0.00%
$ 42,601 $ 83
Mar 10, 9 PM $ 0.26
-0.50%
$ 42,634 $ 81
Mar 10, 8 PM $ 0.26
+0.00%
$ 42,638 $ 119
Mar 10, 7 PM $ 0.26
+0.65%
$ 42,638 $ 116
Mar 10, 6 PM $ 0.258
+0.00%
$ 42,364 $ 115
Mar 10, 5 PM $ 0.258
+2.30%
$ 42,364 $ 115
Mar 10, 4 PM $ 0.253
-2.24%
$ 41,413 $ 107
Mar 10, 3 PM $ 0.258
+0.00%
$ 42,363 $ 107