Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 47
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.258
-1.03%
$ 42,278 $ 7
Mar 3, 11 PM $ 0.261
+0.17%
$ 42,720 $ 7
Mar 3, 10 PM $ 0.26
+0.00%
$ 42,648 $ 7
Mar 3, 9 PM $ 0.26
+0.00%
$ 42,648 $ 7
Mar 3, 8 PM $ 0.26
+0.00%
$ 42,648 $ 7
Mar 3, 7 PM $ 0.26
-1.53%
$ 42,648 $ 6
Mar 3, 6 PM $ 0.264
+0.11%
$ 43,309 $ 6
Mar 3, 5 PM $ 0.264
+0.00%
$ 43,262 $ 6
Mar 3, 4 PM $ 0.264
+2.24%
$ 43,321 $ 5
Mar 3, 3 PM $ 0.258
-0.35%
$ 42,371 $ 8
Mar 3, 2 PM $ 0.259
+0.16%
$ 42,518 $ 7
Mar 3, 1 PM $ 0.259
+0.00%
$ 42,450 $ 7
Mar 3, 12 PM $ 0.259
+0.00%
$ 42,450 $ 7
Mar 3, 11 AM $ 0.259
+0.00%
$ 42,450 $ 7
Mar 3, 10 AM $ 0.259
-0.55%
$ 42,450 $ 7
Mar 3, 9 AM $ 0.26
-1.25%
$ 42,685 $ 7
Mar 3, 8 AM $ 0.264
+0.00%
$ 43,225 $ 6
Mar 3, 7 AM $ 0.264
+0.00%
$ 43,225 $ 7
Mar 3, 6 AM $ 0.264
+0.00%
$ 43,225 $ 7
Mar 3, 5 AM $ 0.264
+0.00%
$ 43,225 $ 7
Mar 3, 4 AM $ 0.264
+0.00%
$ 43,225 $ 7
Mar 3, 3 AM $ 0.264
+0.00%
$ 43,225 $ 7
Mar 3, 2 AM $ 0.264
-0.57%
$ 43,225 $ 7
Mar 3, 1 AM $ 0.265
-0.50%
$ 43,471 $ 7
Mar 3, 12 AM $ 0.266
+0.00%
$ 43,690 $ 7
Mar 2, 11 PM $ 0.266
-0.56%
$ 43,690 $ 7
Mar 2, 10 PM $ 0.268
+0.00%
$ 43,935 $ 6
Mar 2, 9 PM $ 0.268
+0.00%
$ 43,935 $ 6
Mar 2, 8 PM $ 0.268
+0.00%
$ 43,935 $ 11
Mar 2, 7 PM $ 0.268
+0.00%
$ 43,935 $ 11
Mar 2, 6 PM $ 0.266
+0.00%
$ 43,647 $ 11
Mar 2, 5 PM $ 0.266
+0.00%
$ 43,647 $ 12
Mar 2, 4 PM $ 0.266
+0.21%
$ 43,647 $ 12
Mar 2, 3 PM $ 0.264
+2.58%
$ 43,243 $ 10
Mar 2, 2 PM $ 0.257
+0.19%
$ 42,156 $ 8
Mar 2, 1 PM $ 0.257
+0.00%
$ 42,077 $ 10
Mar 2, 12 PM $ 0.257
+0.00%
$ 42,077 $ 12
Mar 2, 11 AM $ 0.257
+0.00%
$ 42,077 $ 12
Mar 2, 10 AM $ 0.257
+0.00%
$ 42,077 $ 12
Mar 2, 9 AM $ 0.257
+0.00%
$ 42,077 $ 15
Mar 2, 8 AM $ 0.258
+0.00%
$ 42,355 $ 17
Mar 2, 7 AM $ 0.258
-0.17%
$ 42,355 $ 17
Mar 2, 6 AM $ 0.259
+0.00%
$ 42,427 $ 20
Mar 2, 5 AM $ 0.259
+0.00%
$ 42,427 $ 33
Mar 2, 4 AM $ 0.259
+0.00%
$ 42,427 $ 34
Mar 2, 3 AM $ 0.258
+0.00%
$ 42,380 $ 34
Mar 2, 2 AM $ 0.258
+0.00%
$ 42,380 $ 35
Mar 2, 1 AM $ 0.258
+0.61%
$ 42,380 $ 37
Mar 2, 12 AM $ 0.257
+0.00%
$ 42,062 $ 38
Mar 1, 11 PM $ 0.257
+0.00%
$ 42,062 $ 43