Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 50
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.227
-2.21%
$ 37,159 $ 53
Feb 25, 8 PM $ 0.229
-0.43%
$ 37,465 $ 49
Feb 25, 7 PM $ 0.229
+0.00%
$ 37,625 $ 45
Feb 25, 6 PM $ 0.228
-1.19%
$ 37,333 $ 45
Feb 25, 5 PM $ 0.23
+0.38%
$ 37,781 $ 37
Feb 25, 4 PM $ 0.227
+1.01%
$ 37,157 $ 31
Feb 25, 3 PM $ 0.221
+0.76%
$ 36,194 $ 28
Feb 25, 2 PM $ 0.219
+1.18%
$ 35,914 $ 13
Feb 25, 1 PM $ 0.215
+0.00%
$ 35,309 $ 8
Feb 25, 12 PM $ 0.215
+0.64%
$ 35,309 $ 7
Feb 25, 11 AM $ 0.214
+0.00%
$ 35,086 $ 6
Feb 25, 10 AM $ 0.214
+0.00%
$ 35,086 $ 6
Feb 25, 9 AM $ 0.214
+0.00%
$ 35,086 $ 6
Feb 25, 8 AM $ 0.214
+0.00%
$ 35,086 $ 6
Feb 25, 7 AM $ 0.214
+0.00%
$ 35,086 $ 6
Feb 25, 6 AM $ 0.214
+0.00%
$ 35,086 $ 7
Feb 25, 5 AM $ 0.214
+0.00%
$ 35,086 $ 7
Feb 25, 4 AM $ 0.213
-2.13%
$ 34,958 $ 8
Feb 25, 3 AM $ 0.218
+0.00%
$ 35,720 $ 6
Feb 25, 2 AM $ 0.218
+0.00%
$ 35,720 $ 7
Feb 25, 1 AM $ 0.218
+0.84%
$ 35,720 $ 8
Feb 25, 12 AM $ 0.216
+0.01%
$ 35,423 $ 7
Feb 24, 11 PM $ 0.216
+0.00%
$ 35,421 $ 25
Feb 24, 10 PM $ 0.216
+0.00%
$ 35,421 $ 25
Feb 24, 9 PM $ 0.216
-0.17%
$ 35,422 $ 26
Feb 24, 8 PM $ 0.218
+0.91%
$ 35,686 $ 26
Feb 24, 7 PM $ 0.216
+0.00%
$ 35,364 $ 24
Feb 24, 6 PM $ 0.213
+0.00%
$ 34,892 $ 25
Feb 24, 5 PM $ 0.213
+0.00%
$ 34,892 $ 28
Feb 24, 4 PM $ 0.213
+0.00%
$ 34,892 $ 33
Feb 24, 3 PM $ 0.212
+0.00%
$ 34,689 $ 33
Feb 24, 2 PM $ 0.212
+0.00%
$ 34,689 $ 34
Feb 24, 1 PM $ 0.212
+0.00%
$ 34,689 $ 34
Feb 24, 12 PM $ 0.212
+0.00%
$ 34,689 $ 38
Feb 24, 11 AM $ 0.212
+0.00%
$ 34,689 $ 39
Feb 24, 10 AM $ 0.212
+0.00%
$ 34,689 $ 39
Feb 24, 9 AM $ 0.212
+0.00%
$ 34,689 $ 39
Feb 24, 8 AM $ 0.212
-0.43%
$ 34,689 $ 39
Feb 24, 7 AM $ 0.212
+0.00%
$ 34,840 $ 38
Feb 24, 6 AM $ 0.212
+1.08%
$ 34,840 $ 39
Feb 24, 5 AM $ 0.21
+0.00%
$ 34,468 $ 41
Feb 24, 4 AM $ 0.21
+0.00%
$ 34,507 $ 41
Feb 24, 3 AM $ 0.21
+0.00%
$ 34,507 $ 44
Feb 24, 2 AM $ 0.21
-0.35%
$ 34,507 $ 44
Feb 24, 1 AM $ 0.211
-1.55%
$ 34,629 $ 47
Feb 24, 12 AM $ 0.215
+0.00%
$ 35,173 $ 46
Feb 23, 11 PM $ 0.215
+3.60%
$ 35,174 $ 47
Feb 23, 10 PM $ 0.207
+0.00%
$ 33,951 $ 37
Feb 23, 9 PM $ 0.207
+1.42%
$ 33,951 $ 37
Feb 23, 8 PM $ 0.204
+0.06%
$ 33,475 $ 36