Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 55
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.254
+0.00%
$ 41,631 $ 18
Feb 15, 4 PM $ 0.254
+0.00%
$ 41,631 $ 18
Feb 15, 3 PM $ 0.254
+0.00%
$ 41,631 $ 18
Feb 15, 2 PM $ 0.254
-0.29%
$ 41,631 $ 18
Feb 15, 1 PM $ 0.255
-1.19%
$ 41,753 $ 20
Feb 15, 12 PM $ 0.258
+0.73%
$ 42,255 $ 28
Feb 15, 11 AM $ 0.256
+0.00%
$ 41,949 $ 25
Feb 15, 10 AM $ 0.256
-0.74%
$ 41,993 $ 26
Feb 15, 9 AM $ 0.258
+0.00%
$ 42,304 $ 30
Feb 15, 8 AM $ 0.258
+0.86%
$ 42,304 $ 30
Feb 15, 7 AM $ 0.256
+0.00%
$ 41,942 $ 26
Feb 15, 6 AM $ 0.256
+0.00%
$ 41,942 $ 26
Feb 15, 5 AM $ 0.256
+0.00%
$ 41,943 $ 45
Feb 15, 4 AM $ 0.256
-0.01%
$ 41,943 $ 46
Feb 15, 3 AM $ 0.256
+0.00%
$ 41,949 $ 46
Feb 15, 2 AM $ 0.256
+0.00%
$ 41,949 $ 46
Feb 15, 1 AM $ 0.256
+0.00%
$ 41,949 $ 46
Feb 15, 12 AM $ 0.256
-0.66%
$ 41,949 $ 45
Feb 14, 11 PM $ 0.258
-0.01%
$ 42,226 $ 47
Feb 14, 10 PM $ 0.258
+0.00%
$ 42,231 $ 46
Feb 14, 9 PM $ 0.262
+0.00%
$ 42,942 $ 47
Feb 14, 8 PM $ 0.26
+0.00%
$ 42,643 $ 46
Feb 14, 7 PM $ 0.256
+1.56%
$ 41,926 $ 42
Feb 14, 6 PM $ 0.252
+0.00%
$ 41,282 $ 41
Feb 14, 5 PM $ 0.252
-0.73%
$ 41,282 $ 42
Feb 14, 4 PM $ 0.254
+0.00%
$ 41,585 $ 43
Feb 14, 3 PM $ 0.254
+0.18%
$ 41,585 $ 45
Feb 14, 2 PM $ 0.251
+0.00%
$ 41,225 $ 44
Feb 14, 1 PM $ 0.251
-2.63%
$ 41,225 $ 43
Feb 14, 12 PM $ 0.259
+2.33%
$ 42,509 $ 33
Feb 14, 11 AM $ 0.253
+0.84%
$ 41,540 $ 33
Feb 14, 10 AM $ 0.25
-0.61%
$ 40,937 $ 32
Feb 14, 9 AM $ 0.255
+0.00%
$ 41,780 $ 32
Feb 14, 8 AM $ 0.255
+0.00%
$ 41,780 $ 27
Feb 14, 7 AM $ 0.253
+0.00%
$ 41,497 $ 27
Feb 14, 6 AM $ 0.253
+0.00%
$ 41,497 $ 31
Feb 14, 5 AM $ 0.251
+2.23%
$ 41,180 $ 15
Feb 14, 4 AM $ 0.244
+0.00%
$ 39,954 $ 15
Feb 14, 3 AM $ 0.244
+0.00%
$ 39,954 $ 16
Feb 14, 2 AM $ 0.244
+0.00%
$ 39,954 $ 16
Feb 14, 1 AM $ 0.244
+0.00%
$ 39,954 $ 16
Feb 14, 12 AM $ 0.244
+0.13%
$ 39,954 $ 19
Feb 13, 11 PM $ 0.243
+0.00%
$ 39,901 $ 18
Feb 13, 10 PM $ 0.243
+0.00%
$ 39,901 $ 21
Feb 13, 9 PM $ 0.243
+0.61%
$ 39,901 $ 22
Feb 13, 8 PM $ 0.242
+0.00%
$ 39,657 $ 20
Feb 13, 7 PM $ 0.242
+0.00%
$ 39,657 $ 21
Feb 13, 6 PM $ 0.242
+1.36%
$ 39,657 $ 21
Feb 13, 5 PM $ 0.239
+0.00%
$ 39,126 $ 20
Feb 13, 4 PM $ 0.239
-1.18%
$ 39,126 $ 22