Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 57
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.222
+0.44%
$ 36,325 $ 34
Feb 11, 12 PM $ 0.221
+0.00%
$ 36,166 $ 33
Feb 11, 11 AM $ 0.221
+0.00%
$ 36,166 $ 33
Feb 11, 10 AM $ 0.221
-0.65%
$ 36,166 $ 34
Feb 11, 9 AM $ 0.222
+0.00%
$ 36,402 $ 32
Feb 11, 8 AM $ 0.222
+0.00%
$ 36,402 $ 32
Feb 11, 7 AM $ 0.223
+0.00%
$ 36,641 $ 31
Feb 11, 6 AM $ 0.223
-1.53%
$ 36,641 $ 42
Feb 11, 5 AM $ 0.227
-0.61%
$ 37,209 $ 42
Feb 11, 4 AM $ 0.229
-0.65%
$ 37,479 $ 42
Feb 11, 3 AM $ 0.23
-0.01%
$ 37,726 $ 45
Feb 11, 2 AM $ 0.23
+0.93%
$ 37,730 $ 45
Feb 11, 1 AM $ 0.227
+0.00%
$ 37,255 $ 45
Feb 11, 12 AM $ 0.227
+0.00%
$ 37,255 $ 60
Feb 10, 11 PM $ 0.227
+0.00%
$ 37,255 $ 60
Feb 10, 10 PM $ 0.223
+0.00%
$ 36,580 $ 63
Feb 10, 9 PM $ 0.223
+0.00%
$ 36,580 $ 85
Feb 10, 8 PM $ 0.223
+0.00%
$ 36,580 $ 94
Feb 10, 7 PM $ 0.222
-0.25%
$ 36,375 $ 87
Feb 10, 6 PM $ 0.224
+0.39%
$ 36,724 $ 88
Feb 10, 5 PM $ 0.223
-0.59%
$ 36,581 $ 76
Feb 10, 4 PM $ 0.224
-0.63%
$ 36,798 $ 76
Feb 10, 3 PM $ 0.226
+1.95%
$ 37,032 $ 74
Feb 10, 2 PM $ 0.222
+0.00%
$ 36,325 $ 74
Feb 10, 1 PM $ 0.222
+0.56%
$ 36,325 $ 93
Feb 10, 12 PM $ 0.22
+0.00%
$ 36,123 $ 91
Feb 10, 11 AM $ 0.22
+0.00%
$ 36,123 $ 91
Feb 10, 10 AM $ 0.22
+0.05%
$ 36,123 $ 94
Feb 10, 9 AM $ 0.22
+0.00%
$ 36,107 $ 94
Feb 10, 8 AM $ 0.22
+0.00%
$ 36,107 $ 95
Feb 10, 7 AM $ 0.22
+0.00%
$ 36,107 $ 95
Feb 10, 6 AM $ 0.22
-0.33%
$ 36,128 $ 96
Feb 10, 5 AM $ 0.221
+0.00%
$ 36,246 $ 85
Feb 10, 4 AM $ 0.221
+0.00%
$ 36,246 $ 85
Feb 10, 3 AM $ 0.216
-1.22%
$ 35,394 $ 87
Feb 10, 2 AM $ 0.219
+0.00%
$ 35,833 $ 85
Feb 10, 1 AM $ 0.216
+1.00%
$ 35,472 $ 84
Feb 10, 12 AM $ 0.217
-2.99%
$ 35,530 $ 83
Feb 9, 11 PM $ 0.223
+0.00%
$ 36,626 $ 77
Feb 9, 10 PM $ 0.223
-2.74%
$ 36,627 $ 77
Feb 9, 9 PM $ 0.231
+1.73%
$ 37,885 $ 74
Feb 9, 8 PM $ 0.226
-0.15%
$ 37,011 $ 48
Feb 9, 7 PM $ 0.226
+1.10%
$ 37,068 $ 43
Feb 9, 6 PM $ 0.224
-0.17%
$ 36,664 $ 48
Feb 9, 5 PM $ 0.224
+0.16%
$ 36,726 $ 48
Feb 9, 4 PM $ 0.224
+0.00%
$ 36,668 $ 48
Feb 9, 3 PM $ 0.224
+0.28%
$ 36,668 $ 49
Feb 9, 2 PM $ 0.223
+0.00%
$ 36,567 $ 62
Feb 9, 1 PM $ 0.218
+0.00%
$ 35,776 $ 61
Feb 9, 12 PM $ 0.218
+0.00%
$ 35,776 $ 42