Aura Finance Historical Data

AURA Page 42
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.0272
-0.20%
$ 1.95 million $ 827
Mar 15, 2 AM $ 0.0272
+0.19%
$ 1.95 million $ 811
Mar 15, 1 AM $ 0.0271
-0.18%
$ 1.94 million $ 808
Mar 15, 12 AM $ 0.0272
-0.33%
$ 1.95 million $ 724
Mar 14, 11 PM $ 0.0273
+0.63%
$ 1.95 million $ 728
Mar 14, 10 PM $ 0.0274
+1.08%
$ 1.96 million $ 726
Mar 14, 9 PM $ 0.027
-0.06%
$ 1.94 million $ 611
Mar 14, 8 PM $ 0.027
+0.07%
$ 1.93 million $ 621
Mar 14, 7 PM $ 0.027
+0.04%
$ 1.93 million $ 612
Mar 14, 6 PM $ 0.0269
+0.07%
$ 1.93 million $ 621
Mar 14, 5 PM $ 0.027
-0.03%
$ 1.93 million $ 624
Mar 14, 4 PM $ 0.0269
-0.88%
$ 1.93 million $ 625
Mar 14, 3 PM $ 0.0272
+1.11%
$ 1.95 million $ 611
Mar 14, 2 PM $ 0.0269
-0.14%
$ 1.93 million $ 610
Mar 14, 1 PM $ 0.027
-0.69%
$ 1.93 million $ 612
Mar 14, 12 PM $ 0.0271
-0.13%
$ 1.94 million $ 561
Mar 14, 11 AM $ 0.0268
-0.56%
$ 1.92 million $ 667
Mar 14, 10 AM $ 0.0269
-0.17%
$ 1.93 million $ 585
Mar 14, 9 AM $ 0.0271
+1.09%
$ 1.94 million $ 582
Mar 14, 8 AM $ 0.0268
-0.10%
$ 1.92 million $ 458
Mar 14, 7 AM $ 0.0268
-0.02%
$ 1.92 million $ 459
Mar 14, 6 AM $ 0.0271
-0.72%
$ 1.94 million $ 543
Mar 14, 5 AM $ 0.0272
+0.84%
$ 1.95 million $ 535
Mar 14, 4 AM $ 0.0271
+0.16%
$ 1.94 million $ 363
Mar 14, 3 AM $ 0.027
+0.34%
$ 1.94 million $ 366
Mar 14, 2 AM $ 0.0269
-0.10%
$ 1.93 million $ 405
Mar 14, 1 AM $ 0.0269
+0.16%
$ 1.93 million $ 481
Mar 14, 12 AM $ 0.0269
-0.09%
$ 1.93 million $ 482
Mar 13, 11 PM $ 0.0269
+0.21%
$ 1.93 million $ 552
Mar 13, 10 PM $ 0.0268
-1.09%
$ 1.92 million $ 546
Mar 13, 9 PM $ 0.0271
-0.38%
$ 1.94 million $ 552
Mar 13, 8 PM $ 0.0272
+0.28%
$ 1.95 million $ 547
Mar 13, 7 PM $ 0.0271
-0.89%
$ 1.94 million $ 566
Mar 13, 6 PM $ 0.0274
+0.40%
$ 1.96 million $ 555
Mar 13, 5 PM $ 0.0274
-1.16%
$ 1.97 million $ 579
Mar 13, 4 PM $ 0.0276
-0.12%
$ 1.98 million $ 584
Mar 13, 3 PM $ 0.0279
-0.51%
$ 2 million $ 595
Mar 13, 2 PM $ 0.0284
+0.01%
$ 2.04 million $ 607
Mar 13, 1 PM $ 0.0283
+1.73%
$ 2.03 million $ 618
Mar 13, 12 PM $ 0.0276
+1.49%
$ 1.98 million $ 603
Mar 13, 11 AM $ 0.0273
-0.17%
$ 1.96 million $ 496
Mar 13, 10 AM $ 0.0273
+0.68%
$ 1.96 million $ 395
Mar 13, 9 AM $ 0.027
+0.08%
$ 1.94 million $ 379
Mar 13, 8 AM $ 0.0271
+0.65%
$ 1.95 million $ 380
Mar 13, 7 AM $ 0.027
+0.16%
$ 1.93 million $ 377
Mar 13, 6 AM $ 0.0269
-0.73%
$ 1.93 million $ 421
Mar 13, 5 AM $ 0.0272
+0.06%
$ 1.95 million $ 424
Mar 13, 4 AM $ 0.0272
-0.27%
$ 1.95 million $ 521
Mar 13, 3 AM $ 0.0271
-0.98%
$ 1.94 million $ 520
Mar 13, 2 AM $ 0.0274
-0.45%
$ 1.97 million $ 827