Aura Finance Historical Data

AURA Page 43
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.0274
-0.45%
$ 1.97 million $ 827
Mar 13, 1 AM $ 0.0275
+0.53%
$ 1.97 million $ 752
Mar 13, 12 AM $ 0.0275
+2.65%
$ 1.97 million $ 1,728
Mar 12, 11 PM $ 0.0269
+0.93%
$ 1.93 million $ 1,796
Mar 12, 10 PM $ 0.0267
-0.03%
$ 1.91 million $ 1,848
Mar 12, 9 PM $ 0.0267
-0.15%
$ 1.91 million $ 1,842
Mar 12, 8 PM $ 0.0267
-0.36%
$ 1.91 million $ 1,865
Mar 12, 7 PM $ 0.027
+1.58%
$ 1.93 million $ 1,872
Mar 12, 6 PM $ 0.0266
-0.27%
$ 1.91 million $ 5,000
Mar 12, 5 PM $ 0.0267
-1.03%
$ 1.92 million $ 5,027
Mar 12, 4 PM $ 0.027
+0.80%
$ 1.94 million $ 4,998
Mar 12, 3 PM $ 0.0268
+1.49%
$ 1.92 million $ 4,990
Mar 12, 2 PM $ 0.0265
-1.66%
$ 1.9 million $ 4,923
Mar 12, 1 PM $ 0.027
+0.27%
$ 1.94 million $ 5,054
Mar 12, 12 PM $ 0.0269
-0.04%
$ 1.93 million $ 5,037
Mar 12, 11 AM $ 0.027
+0.03%
$ 1.94 million $ 5,058
Mar 12, 10 AM $ 0.027
+0.76%
$ 1.94 million $ 5,056
Mar 12, 9 AM $ 0.0267
-0.04%
$ 1.92 million $ 4,997
Mar 12, 8 AM $ 0.0267
+0.30%
$ 1.91 million $ 4,995
Mar 12, 7 AM $ 0.0266
+0.42%
$ 1.91 million $ 4,991
Mar 12, 6 AM $ 0.0265
+0.15%
$ 1.9 million $ 4,871
Mar 12, 5 AM $ 0.0264
+0.11%
$ 1.89 million $ 4,863
Mar 12, 4 AM $ 0.0262
+0.08%
$ 1.88 million $ 4,764
Mar 12, 3 AM $ 0.0263
-0.91%
$ 1.88 million $ 4,769
Mar 12, 2 AM $ 0.0266
-0.79%
$ 1.91 million $ 4,735
Mar 12, 1 AM $ 0.0268
-0.05%
$ 1.92 million $ 4,776
Mar 12, 12 AM $ 0.0268
+0.19%
$ 1.92 million $ 3,480
Mar 11, 11 PM $ 0.0269
-0.27%
$ 1.92 million $ 3,302
Mar 11, 10 PM $ 0.0269
-0.45%
$ 1.93 million $ 3,249
Mar 11, 9 PM $ 0.027
+0.14%
$ 1.94 million $ 3,257
Mar 11, 8 PM $ 0.027
+0.18%
$ 1.94 million $ 3,264
Mar 11, 7 PM $ 0.027
-0.09%
$ 1.93 million $ 3,269
Mar 11, 6 PM $ 0.0265
+0.48%
$ 1.9 million $ 814
Mar 11, 5 PM $ 0.0264
+0.01%
$ 1.89 million $ 153
Mar 11, 4 PM $ 0.0263
+0.70%
$ 1.89 million $ 153
Mar 11, 3 PM $ 0.0261
-1.02%
$ 1.87 million $ 192
Mar 11, 2 PM $ 0.0264
+1.06%
$ 1.89 million $ 272
Mar 11, 1 PM $ 0.0264
+2.25%
$ 1.89 million $ 1,100
Mar 11, 12 PM $ 0.0259
+0.22%
$ 1.85 million $ 1,184
Mar 11, 11 AM $ 0.0258
-0.24%
$ 1.85 million $ 1,183
Mar 11, 10 AM $ 0.0258
+0.14%
$ 1.85 million $ 1,184
Mar 11, 9 AM $ 0.0258
-0.10%
$ 1.85 million $ 1,183
Mar 11, 8 AM $ 0.0258
+0.33%
$ 1.85 million $ 1,590
Mar 11, 7 AM $ 0.0257
-0.54%
$ 1.84 million $ 1,563
Mar 11, 6 AM $ 0.0258
+0.25%
$ 1.85 million $ 1,562
Mar 11, 5 AM $ 0.0258
-0.79%
$ 1.85 million $ 1,641
Mar 11, 4 AM $ 0.026
+0.73%
$ 1.86 million $ 1,665
Mar 11, 3 AM $ 0.0258
-0.20%
$ 1.85 million $ 1,653
Mar 11, 2 AM $ 0.0259
-0.59%
$ 1.85 million $ 1,660
Mar 11, 1 AM $ 0.026
-0.27%
$ 1.86 million $ 1,868