IOST Historical Data

IOST Page 40
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.00113
+0.09%
$ 34.81 million $ 3.83 million
Mar 20, 4 PM $ 0.00113
+0.43%
$ 34.78 million $ 3.83 million
Mar 20, 3 PM $ 0.00113
+0.43%
$ 34.63 million $ 3.82 million
Mar 20, 2 PM $ 0.00112
-0.43%
$ 34.48 million $ 3.72 million
Mar 20, 1 PM $ 0.00113
-0.92%
$ 34.63 million $ 3.61 million
Mar 20, 12 PM $ 0.00114
-0.22%
$ 34.95 million $ 3.51 million
Mar 20, 11 AM $ 0.00114
+0.21%
$ 35.03 million $ 3.55 million
Mar 20, 10 AM $ 0.00114
+0.11%
$ 34.95 million $ 3.54 million
Mar 20, 9 AM $ 0.00114
-0.25%
$ 34.92 million $ 3.52 million
Mar 20, 8 AM $ 0.00114
+0.18%
$ 35.01 million $ 3.54 million
Mar 20, 7 AM $ 0.00114
-0.25%
$ 34.94 million $ 3.57 million
Mar 20, 6 AM $ 0.00114
-0.34%
$ 35.03 million $ 3.65 million
Mar 20, 5 AM $ 0.00115
+0.14%
$ 35.14 million $ 3.67 million
Mar 20, 4 AM $ 0.00114
-0.25%
$ 35.09 million $ 3.66 million
Mar 20, 3 AM $ 0.00115
-0.08%
$ 35.18 million $ 3.65 million
Mar 20, 2 AM $ 0.00115
+0.14%
$ 35.21 million $ 3.67 million
Mar 20, 1 AM $ 0.00115
+0.36%
$ 35.16 million $ 3.68 million
Mar 20, 12 AM $ 0.00114
+0.36%
$ 35.03 million $ 3.65 million
Mar 19, 11 PM $ 0.00114
-0.03%
$ 34.91 million $ 3.68 million
Mar 19, 10 PM $ 0.00114
-0.21%
$ 34.92 million $ 3.67 million
Mar 19, 9 PM $ 0.00114
+0.29%
$ 34.99 million $ 3.67 million
Mar 19, 8 PM $ 0.00114
-0.03%
$ 34.89 million $ 3.67 million
Mar 19, 7 PM $ 0.00114
+0.72%
$ 34.9 million $ 3.7 million
Mar 19, 6 PM $ 0.00113
-0.72%
$ 34.65 million $ 3.67 million
Mar 19, 5 PM $ 0.00114
+0.41%
$ 34.9 million $ 3.73 million
Mar 19, 4 PM $ 0.00113
-0.26%
$ 34.76 million $ 3.73 million
Mar 19, 3 PM $ 0.00114
-0.39%
$ 34.85 million $ 3.78 million
Mar 19, 2 PM $ 0.00114
-0.20%
$ 34.99 million $ 3.88 million
Mar 19, 1 PM $ 0.00114
+0.68%
$ 35.06 million $ 4.03 million
Mar 19, 12 PM $ 0.00114
-0.80%
$ 34.82 million $ 4.09 million
Mar 19, 11 AM $ 0.00114
-0.37%
$ 35.1 million $ 4.2 million
Mar 19, 10 AM $ 0.00115
-0.39%
$ 35.23 million $ 4.37 million
Mar 19, 9 AM $ 0.00115
+0.68%
$ 35.37 million $ 4.46 million
Mar 19, 8 AM $ 0.00115
-0.36%
$ 35.13 million $ 4.46 million
Mar 19, 7 AM $ 0.00115
-0.89%
$ 35.27 million $ 4.46 million
Mar 19, 6 AM $ 0.00116
-0.23%
$ 35.58 million $ 4.42 million
Mar 19, 5 AM $ 0.00116
-0.41%
$ 35.65 million $ 4.53 million
Mar 19, 4 AM $ 0.00117
-0.41%
$ 35.8 million $ 4.56 million
Mar 19, 3 AM $ 0.00117
+0.27%
$ 35.95 million $ 4.59 million
Mar 19, 2 AM $ 0.00117
+0.05%
$ 35.85 million $ 4.58 million
Mar 19, 1 AM $ 0.00117
+0.06%
$ 35.83 million $ 4.62 million
Mar 19, 12 AM $ 0.00117
-0.51%
$ 35.81 million $ 4.67 million
Mar 18, 11 PM $ 0.00117
-0.01%
$ 35.99 million $ 4.65 million
Mar 18, 10 PM $ 0.00117
+0.20%
$ 36 million $ 4.67 million
Mar 18, 9 PM $ 0.00117
+0.28%
$ 35.93 million $ 4.7 million
Mar 18, 8 PM $ 0.00117
+0.61%
$ 35.83 million $ 4.7 million
Mar 18, 7 PM $ 0.00116
+0.00%
$ 35.61 million $ 4.66 million
Mar 18, 6 PM $ 0.00116
-0.63%
$ 35.61 million $ 4.67 million
Mar 18, 5 PM $ 0.00117
+0.71%
$ 35.83 million $ 4.59 million
Mar 18, 4 PM $ 0.00116
+0.16%
$ 35.58 million $ 4.62 million