Taler Historical Data

TLR Page 34
Download
Date Close Price change Market cap Trading volume
Oct 28, 2020 $ 0.00186
-14.90%
$ -- $ 10
Oct 27, 2020 $ 0.00219
+11.56%
$ -- $ 18
Oct 26, 2020 $ 0.00196
+11.66%
$ -- $ 45
Oct 25, 2020 $ 0.00176
+4.30%
$ -- $ 11
Oct 24, 2020 $ 0.00168
+0.09%
$ -- $ 17
Oct 23, 2020 $ 0.00168
-13.66%
$ -- $ 9
Oct 22, 2020 $ 0.00195
+11.28%
$ -- $ 13
Oct 21, 2020 $ 0.00175
+13.07%
$ -- $ 23
Oct 20, 2020 $ 0.00155
-13.48%
$ -- $ 8
Oct 19, 2020 $ 0.00179
+19.73%
$ -- $ 32
Oct 18, 2020 $ 0.00149
-4.32%
$ -- $ 6
Oct 17, 2020 $ 0.00156
+10.85%
$ -- $ 12
Oct 16, 2020 $ 0.00141
-14.40%
$ -- $ 5
Oct 15, 2020 $ 0.00165
+2.88%
$ -- $ 10
Oct 14, 2020 $ 0.0016
-9.85%
$ -- $ 7
Oct 13, 2020 $ 0.00178
-8.01%
$ -- $ 8
Oct 12, 2020 $ 0.00193
-0.17%
$ -- $ 11
Oct 11, 2020 $ 0.00193
+13.42%
$ -- $ 9
Oct 10, 2020 $ 0.00171
+2.64%
$ -- $ 9
Oct 9, 2020 $ 0.00166
+0.17%
$ -- $ 8
Oct 8, 2020 $ 0.00166
+3.54%
$ -- $ 15
Oct 7, 2020 $ 0.0016
-6.42%
$ -- $ 7
Oct 6, 2020 $ 0.00171
+6.10%
$ -- $ 10
Oct 5, 2020 $ 0.00161
-0.14%
$ -- $ 20
Oct 4, 2020 $ 0.00161
-6.46%
$ -- $ 5
Oct 3, 2020 $ 0.00173
+2.02%
$ -- $ 17
Oct 2, 2020 $ 0.00169
-7.43%
$ -- $ 7
Oct 1, 2020 $ 0.00183
-0.60%
$ -- $ 10
Sep 30, 2020 $ 0.00184
+12.98%
$ -- $ 14
Sep 29, 2020 $ 0.00163
-3.48%
$ -- $ 10
Sep 28, 2020 $ 0.00169
+4.47%
$ -- $ 21
Sep 27, 2020 $ 0.00161
+0.80%
$ -- $ 8
Sep 26, 2020 $ 0.0016
-10.30%
$ -- $ 17
Sep 25, 2020 $ 0.00179
+3.95%
$ -- $ 12
Sep 24, 2020 $ 0.00172
+11.15%
$ -- $ 17
Sep 23, 2020 $ 0.00155
-12.88%
$ -- $ 68
Sep 22, 2020 $ 0.00177
+4.04%
$ -- $ 81
Sep 21, 2020 $ 0.00171
+5.84%
$ -- $ 13
Sep 20, 2020 $ 0.00161
+16.34%
$ -- $ 6
Sep 19, 2020 $ 0.00138
-4.87%
$ -- $ 6
Sep 18, 2020 $ 0.00145
-4.01%
$ -- $ 10
Sep 17, 2020 $ 0.00151
-8.54%
$ -- $ 7
Sep 16, 2020 $ 0.00166
+9.63%
$ -- $ 9
Sep 15, 2020 $ 0.00151
-11.60%
$ -- $ 6
Sep 14, 2020 $ 0.00171
+10.31%
$ -- $ 13
Sep 13, 2020 $ 0.00155
-13.60%
$ -- $ 7
Sep 12, 2020 $ 0.00179
+10.74%
$ -- $ 22
Sep 11, 2020 $ 0.00162
-9.39%
$ -- $ 8
Sep 10, 2020 $ 0.00178
+2.57%
$ -- $ 14
Sep 9, 2020 $ 0.00174
-2.07%
$ -- $ 36