Digital Assets Power Play Historical Data

DPP
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jun 2019 $ 0.00913
-24.56%
$ -- $ 171
May 2019 $ 0.015
+46.27%
$ -- $ 69
Apr 2019 $ 0.0101
+2.80%
$ -- $ 19
Mar 2019 $ 0.00929
+29.77%
$ -- $ 217
Nov 2018 $ 0.00852
-27.26%
$ 852,228 $ 20,318
Oct 2018 $ 0.0275
-1.15%
$ -- $ 59,202
Sep 2018 $ 0.0295
-8.53%
$ -- $ 192,279
Aug 2018 $ 0.033
-16.49%
$ -- $ 209,138
Jul 2018 $ 0.0452
+60.25%
$ -- $ 205,378
Jun 2018 $ 0.0288
-36.54%
$ -- $ 190,016
May 2018 $ 0.0461
-31.06%
$ -- $ 264,217
Apr 2018 $ 0.0633
-16.81%
$ -- $ 237,493
Mar 2018 $ 0.0803
-78.40%
$ -- $ 285,002
Feb 2018 $ 0.356
+9.86%
$ -- $ 264,143
Jan 2018 $ 0.302
+119.42%
$ -- $ 407,964
Dec 2017 $ 0.141
+49.37%
$ -- $ 464,443
Nov 2017 $ 0.0796
-33.86%
$ -- $ 229,745
Oct 2017 $ 0.193
-6.07%
$ -- $ 34,985
Download