KryptCoin Historical Data

KTK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000584
-25.89%
$ -- $ 1,613
Jun 1 $ 0.000883
+11.44%
$ -- $ 1,572
May 25 $ 0.000993
+63.36%
$ -- $ 1,650
May 18 $ 0.000631
-38.76%
$ -- $ 1,654
May 11 $ 0.000839
-24.76%
$ -- $ 1,666
May 4 $ 0.001
+112.38%
$ -- $ 1,668
Apr 27 $ 0.000434
-45.94%
$ -- $ 1,624
Apr 20 $ 0.00035
+16.44%
$ -- $ 1,603
Apr 13 $ 0.000497
+17.07%
$ -- $ 1,561
Apr 6 $ 0.000281
-44.95%
$ -- $ 1,703
Mar 30 $ 0.000475
-6.09%
$ -- $ 1,757
Mar 23 $ 0.000443
+51.71%
$ -- $ 1,748
Mar 16 $ 0.000454
+16.65%
$ -- $ 1,883
Mar 9 $ 0.000533
+34.08%
$ -- $ 2,025
Mar 2 $ 0.000343
+0.26%
$ -- $ 1,924
Feb 23 $ 0.000281
-5.03%
$ -- $ 1,717
Feb 16 $ 0.000292
-17.92%
$ -- $ 1,681
Feb 9 $ 0.00056
+115.31%
$ -- $ 1,609
Feb 2 $ 0.000297
-50.18%
$ -- $ 1,584
Download