Genify ART Historical Data

ART Page 58
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.000477
+0.08%
$ 4.77 million $ 59,414
Feb 7, 6 PM $ 0.000477
-0.77%
$ 4.77 million $ 61,280
Feb 7, 5 PM $ 0.00048
+0.69%
$ 4.8 million $ 62,832
Feb 7, 4 PM $ 0.000477
-0.10%
$ 4.77 million $ 65,225
Feb 7, 3 PM $ 0.000478
+0.00%
$ 4.78 million $ 69,432
Feb 7, 2 PM $ 0.000478
-0.87%
$ 4.78 million $ 71,552
Feb 7, 1 PM $ 0.000482
-0.04%
$ 4.82 million $ 72,221
Feb 7, 12 PM $ 0.000482
-0.14%
$ 4.84 million $ 71,478
Feb 7, 11 AM $ 0.000483
-0.41%
$ 4.83 million $ 69,617
Feb 7, 10 AM $ 0.000485
+0.29%
$ 4.83 million $ 68,447
Feb 7, 9 AM $ 0.000483
-1.14%
$ 4.83 million $ 66,483
Feb 7, 8 AM $ 0.000489
+0.18%
$ 4.89 million $ 64,094
Feb 7, 7 AM $ 0.000488
-0.25%
$ 4.88 million $ 62,683
Feb 7, 6 AM $ 0.000489
-0.26%
$ 4.89 million $ 60,787
Feb 7, 5 AM $ 0.000491
+0.95%
$ 4.91 million $ 58,006
Feb 7, 4 AM $ 0.000486
-1.64%
$ 4.86 million $ 55,440
Feb 7, 3 AM $ 0.000494
+0.00%
$ 4.94 million $ 53,060
Feb 7, 2 AM $ 0.000494
-0.08%
$ 4.94 million $ 50,617
Feb 7, 1 AM $ 0.000494
+0.55%
$ 4.95 million $ 48,462
Feb 7, 12 AM $ 0.000492
-0.57%
$ 4.92 million $ 46,187
Feb 6, 11 PM $ 0.000495
+0.43%
$ 4.93 million $ 43,991
Feb 6, 10 PM $ 0.000492
+0.18%
$ 4.92 million $ 41,593
Feb 6, 9 PM $ 0.000492
+0.06%
$ 4.92 million $ 39,163
Feb 6, 8 PM $ 0.000491
+0.04%
$ 4.91 million $ 37,547
Feb 6, 7 PM $ 0.000492
-0.24%
$ 4.93 million $ 35,320
Feb 6, 6 PM $ 0.000494
+0.18%
$ 4.95 million $ 33,259
Feb 6, 5 PM $ 0.000493
-0.40%
$ 4.93 million $ 31,461
Feb 6, 4 PM $ 0.000494
-5.64%
$ 4.95 million $ 29,010
Feb 6, 3 PM $ 0.000517
+4.11%
$ 5.17 million $ 24,465
Feb 6, 2 PM $ 0.000497
-0.46%
$ 4.97 million $ 22,283
Feb 6, 1 PM $ 0.000499
+0.02%
$ 5 million $ 21,363
Feb 6, 12 PM $ 0.000499
+0.34%
$ 4.99 million $ 20,787
Feb 6, 11 AM $ 0.000497
+0.73%
$ 4.97 million $ 20,126
Feb 6, 10 AM $ 0.000501
+0.04%
$ 4.93 million $ 19,292
Feb 6, 9 AM $ 0.000501
+0.10%
$ 5.01 million $ 18,669
Feb 6, 8 AM $ 0.0005
+0.08%
$ 5 million $ 18,568
Feb 6, 7 AM $ 0.000498
-0.34%
$ 4.99 million $ 17,657
Feb 6, 6 AM $ 0.0005
+0.04%
$ 5 million $ 17,014
Feb 6, 5 AM $ 0.0005
+0.04%
$ 5 million $ 16,882
Feb 6, 4 AM $ 0.000499
-0.16%
$ 4.99 million $ 16,640
Feb 6, 3 AM $ 0.0005
+0.16%
$ 4.99 million $ 16,924
Feb 6, 2 AM $ 0.000499
+0.18%
$ 4.99 million $ 17,020
Feb 6, 1 AM $ 0.000498
-0.04%
$ 4.98 million $ 17,313
Feb 6, 12 AM $ 0.000498
-0.50%
$ 4.98 million $ 17,533
Feb 5, 11 PM $ 0.0005
-0.34%
$ 5 million $ 17,907
Feb 5, 10 PM $ 0.000501
+0.62%
$ 5.01 million $ 18,399
Feb 5, 9 PM $ 0.000498
-0.36%
$ 4.98 million $ 18,565
Feb 5, 8 PM $ 0.0005
+0.85%
$ 5 million $ 18,699
Feb 5, 7 PM $ 0.000494
-1.12%
$ 4.94 million $ 18,688
Feb 5, 6 PM $ 0.0005
-0.06%
$ 5 million $ 18,846