Genify ART Historical Data

ART Page 60
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.000499
+0.71%
$ 5 million $ 50,928
Feb 3, 5 PM $ 0.000497
-0.40%
$ 4.97 million $ 51,687
Feb 3, 4 PM $ 0.000499
-0.06%
$ 4.99 million $ 51,975
Feb 3, 3 PM $ 0.000499
+0.16%
$ 4.99 million $ 51,909
Feb 3, 2 PM $ 0.000498
-0.16%
$ 4.98 million $ 52,439
Feb 3, 1 PM $ 0.000499
-0.06%
$ 4.99 million $ 53,069
Feb 3, 12 PM $ 0.000499
+0.14%
$ 4.99 million $ 52,838
Feb 3, 11 AM $ 0.000495
-0.74%
$ 4.95 million $ 52,926
Feb 3, 10 AM $ 0.000498
-0.44%
$ 4.98 million $ 52,383
Feb 3, 9 AM $ 0.000499
+0.44%
$ 5 million $ 51,403
Feb 3, 8 AM $ 0.000497
-0.18%
$ 4.97 million $ 51,677
Feb 3, 7 AM $ 0.000497
-0.20%
$ 4.99 million $ 52,172
Feb 3, 6 AM $ 0.000498
+0.40%
$ 4.99 million $ 52,701
Feb 3, 5 AM $ 0.000496
-0.52%
$ 4.99 million $ 51,838
Feb 3, 4 AM $ 0.000499
+0.26%
$ 4.99 million $ 51,763
Feb 3, 3 AM $ 0.000498
-0.22%
$ 4.98 million $ 50,439
Feb 3, 2 AM $ 0.000499
-0.24%
$ 4.99 million $ 48,369
Feb 3, 1 AM $ 0.0005
-0.02%
$ 5 million $ 46,974
Feb 3, 12 AM $ 0.0005
+0.12%
$ 5 million $ 45,880
Feb 2, 11 PM $ 0.000499
+0.00%
$ 5 million $ 44,918
Feb 2, 10 PM $ 0.000499
-0.14%
$ 4.99 million $ 43,941
Feb 2, 9 PM $ 0.0005
+0.40%
$ 5 million $ 42,747
Feb 2, 8 PM $ 0.000498
+0.14%
$ 4.98 million $ 41,541
Feb 2, 7 PM $ 0.000497
-0.32%
$ 4.97 million $ 40,277
Feb 2, 6 PM $ 0.000498
+0.08%
$ 4.99 million $ 38,637
Feb 2, 5 PM $ 0.000498
-0.40%
$ 4.98 million $ 37,519
Feb 2, 4 PM $ 0.0005
+0.14%
$ 4.98 million $ 36,143
Feb 2, 3 PM $ 0.000499
+0.24%
$ 4.99 million $ 35,157
Feb 2, 2 PM $ 0.000499
+0.00%
$ 5 million $ 33,778
Feb 2, 1 PM $ 0.000499
+0.38%
$ 5 million $ 32,363
Feb 2, 12 PM $ 0.000498
-0.04%
$ 4.98 million $ 31,500
Feb 2, 11 AM $ 0.000498
-0.14%
$ 4.98 million $ 30,675
Feb 2, 10 AM $ 0.000498
+0.04%
$ 4.98 million $ 29,333
Feb 2, 9 AM $ 0.000498
-0.06%
$ 4.98 million $ 28,115
Feb 2, 8 AM $ 0.000499
-0.36%
$ 4.98 million $ 26,761
Feb 2, 7 AM $ 0.000498
+0.46%
$ 5 million $ 25,114
Feb 2, 6 AM $ 0.000496
-0.82%
$ 4.96 million $ 23,644
Feb 2, 5 AM $ 0.0005
+0.44%
$ 5 million $ 22,571
Feb 2, 4 AM $ 0.000499
-0.56%
$ 4.99 million $ 21,982
Feb 2, 3 AM $ 0.000502
+0.76%
$ 5.02 million $ 22,042
Feb 2, 2 AM $ 0.000498
-0.16%
$ 4.97 million $ 22,111
Feb 2, 1 AM $ 0.000498
-0.32%
$ 4.98 million $ 22,313
Feb 2, 12 AM $ 0.000498
+0.02%
$ 4.98 million $ 22,206
Feb 1, 11 PM $ 0.000498
-0.44%
$ 4.98 million $ 22,016
Feb 1, 10 PM $ 0.0005
-0.10%
$ 5.01 million $ 22,102
Feb 1, 9 PM $ 0.000501
+0.10%
$ 5.01 million $ 22,079
Feb 1, 8 PM $ 0.0005
+0.24%
$ 5 million $ 22,167
Feb 1, 7 PM $ 0.000499
-0.50%
$ 4.99 million $ 22,431
Feb 1, 6 PM $ 0.000501
+0.58%
$ 5.01 million $ 22,872
Feb 1, 5 PM $ 0.000498
-0.14%
$ 4.99 million $ 23,050