Genify ART Historical Data

ART Page 61
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.000498
-0.14%
$ 4.99 million $ 23,050
Feb 1, 4 PM $ 0.000499
-0.12%
$ 4.99 million $ 23,058
Feb 1, 3 PM $ 0.0005
-0.20%
$ 5 million $ 22,854
Feb 1, 2 PM $ 0.000501
+0.26%
$ 5.01 million $ 23,106
Feb 1, 1 PM $ 0.000499
-0.02%
$ 5 million $ 23,667
Feb 1, 12 PM $ 0.0005
+0.22%
$ 5 million $ 23,978
Feb 1, 11 AM $ 0.000498
-0.20%
$ 4.99 million $ 24,158
Feb 1, 10 AM $ 0.0005
+0.36%
$ 5 million $ 24,120
Feb 1, 9 AM $ 0.000498
+0.00%
$ 4.99 million $ 24,337
Feb 1, 8 AM $ 0.000498
-0.32%
$ 4.99 million $ 24,456
Feb 1, 7 AM $ 0.0005
-0.08%
$ 5 million $ 24,535
Feb 1, 6 AM $ 0.0005
+0.14%
$ 5 million $ 24,999
Feb 1, 5 AM $ 0.000499
-0.18%
$ 5 million $ 24,984
Feb 1, 4 AM $ 0.0005
+0.38%
$ 5 million $ 24,765
Feb 1, 3 AM $ 0.000498
+0.00%
$ 4.99 million $ 24,903
Feb 1, 2 AM $ 0.000498
-0.16%
$ 4.99 million $ 25,191
Feb 1, 1 AM $ 0.000499
+0.06%
$ 4.99 million $ 25,072
Feb 1, 12 AM $ 0.000499
+0.08%
$ 4.99 million $ 25,089
Jan 31, 11 PM $ 0.000499
-0.24%
$ 4.99 million $ 25,181
Jan 31, 10 PM $ 0.0005
-0.12%
$ 5 million $ 25,098
Jan 31, 9 PM $ 0.0005
+0.04%
$ 5 million $ 25,231
Jan 31, 8 PM $ 0.0005
+0.26%
$ 5 million $ 25,151
Jan 31, 7 PM $ 0.000499
-0.24%
$ 4.99 million $ 24,993
Jan 31, 6 PM $ 0.0005
+0.38%
$ 5 million $ 24,660
Jan 31, 5 PM $ 0.000498
+0.22%
$ 5 million $ 24,570
Jan 31, 4 PM $ 0.000497
-0.62%
$ 4.97 million $ 24,590
Jan 31, 3 PM $ 0.0005
+0.44%
$ 5 million $ 24,701
Jan 31, 2 PM $ 0.000498
-0.32%
$ 4.98 million $ 24,210
Jan 31, 1 PM $ 0.0005
+0.42%
$ 5 million $ 23,242
Jan 31, 12 PM $ 0.000498
-0.48%
$ 4.98 million $ 22,897
Jan 31, 11 AM $ 0.0005
+0.02%
$ 5 million $ 22,134
Jan 31, 10 AM $ 0.0005
+0.10%
$ 5 million $ 22,905
Jan 31, 9 AM $ 0.000499
+0.28%
$ 4.99 million $ 23,443
Jan 31, 8 AM $ 0.000498
-0.12%
$ 4.98 million $ 23,429
Jan 31, 7 AM $ 0.000499
-0.06%
$ 4.98 million $ 22,885
Jan 31, 6 AM $ 0.000499
-0.24%
$ 4.99 million $ 22,773
Jan 31, 5 AM $ 0.000501
+0.32%
$ 5.01 million $ 23,332
Jan 31, 4 AM $ 0.000499
-0.14%
$ 4.99 million $ 23,777
Jan 31, 3 AM $ 0.0005
+0.04%
$ 5 million $ 23,611
Jan 31, 2 AM $ 0.0005
-0.06%
$ 5 million $ 24,029
Jan 31, 1 AM $ 0.0005
+0.02%
$ 5 million $ 24,578
Jan 31, 12 AM $ 0.0005
+0.18%
$ 5 million $ 24,816
Jan 30, 11 PM $ 0.000499
+0.02%
$ 4.99 million $ 25,203
Jan 30, 10 PM $ 0.000499
-0.14%
$ 4.99 million $ 25,932
Jan 30, 9 PM $ 0.0005
+0.08%
$ 5 million $ 26,097
Jan 30, 8 PM $ 0.000499
-0.12%
$ 4.99 million $ 26,812
Jan 30, 7 PM $ 0.0005
+0.22%
$ 5 million $ 27,898
Jan 30, 6 PM $ 0.000499
-0.04%
$ 4.99 million $ 28,546
Jan 30, 5 PM $ 0.000499
-0.34%
$ 4.99 million $ 29,042
Jan 30, 4 PM $ 0.000501
+0.16%
$ 5 million $ 30,741