Genify ART Historical Data

ART Page 63
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.000499
-1.32%
$ 4.99 million $ 83,974
Jan 28, 2 PM $ 0.000506
+1.40%
$ 5.06 million $ 85,333
Jan 28, 1 PM $ 0.000499
+0.10%
$ 4.99 million $ 88,065
Jan 28, 12 PM $ 0.000498
-0.30%
$ 4.98 million $ 89,722
Jan 28, 11 AM $ 0.0005
+0.26%
$ 5 million $ 90,393
Jan 28, 10 AM $ 0.000498
+0.08%
$ 4.99 million $ 91,226
Jan 28, 9 AM $ 0.000499
-0.14%
$ 4.99 million $ 89,552
Jan 28, 8 AM $ 0.000499
-0.02%
$ 4.99 million $ 91,381
Jan 28, 7 AM $ 0.000499
+0.02%
$ 5 million $ 95,007
Jan 28, 6 AM $ 0.000499
+0.02%
$ 4.99 million $ 96,076
Jan 28, 5 AM $ 0.000499
-0.04%
$ 4.99 million $ 97,941
Jan 28, 4 AM $ 0.0005
+0.28%
$ 5 million $ 96,898
Jan 28, 3 AM $ 0.000498
-0.12%
$ 4.98 million $ 98,101
Jan 28, 2 AM $ 0.000499
-0.08%
$ 4.99 million $ 97,955
Jan 28, 1 AM $ 0.000499
+0.16%
$ 4.99 million $ 98,005
Jan 28, 12 AM $ 0.000498
+0.14%
$ 4.98 million $ 98,360
Jan 27, 11 PM $ 0.000497
+0.44%
$ 4.97 million $ 98,236
Jan 27, 10 PM $ 0.000495
+0.06%
$ 4.95 million $ 98,861
Jan 27, 9 PM $ 0.000495
+0.28%
$ 4.94 million $ 98,657
Jan 27, 8 PM $ 0.000494
+0.08%
$ 4.94 million $ 99,402
Jan 27, 7 PM $ 0.000493
+0.33%
$ 4.93 million $ 98,467
Jan 27, 6 PM $ 0.000492
-0.08%
$ 4.92 million $ 97,986
Jan 27, 5 PM $ 0.000492
-0.06%
$ 4.92 million $ 98,348
Jan 27, 4 PM $ 0.000492
+0.08%
$ 4.93 million $ 99,016
Jan 27, 3 PM $ 0.000492
+0.14%
$ 4.92 million $ 99,099
Jan 27, 2 PM $ 0.000492
+0.51%
$ 4.91 million $ 98,741
Jan 27, 1 PM $ 0.000489
-0.16%
$ 4.89 million $ 98,187
Jan 27, 12 PM $ 0.00049
+0.47%
$ 4.9 million $ 97,614
Jan 27, 11 AM $ 0.000488
-0.53%
$ 4.88 million $ 98,641
Jan 27, 10 AM $ 0.00049
+0.16%
$ 4.9 million $ 96,828
Jan 27, 9 AM $ 0.00049
-0.26%
$ 4.9 million $ 97,287
Jan 27, 8 AM $ 0.000491
+0.45%
$ 4.91 million $ 95,786
Jan 27, 7 AM $ 0.000489
+0.04%
$ 4.89 million $ 92,885
Jan 27, 6 AM $ 0.000488
-0.41%
$ 4.88 million $ 93,234
Jan 27, 5 AM $ 0.00049
-0.18%
$ 4.91 million $ 91,949
Jan 27, 4 AM $ 0.000491
+0.00%
$ 4.91 million $ 91,500
Jan 27, 3 AM $ 0.000491
+0.24%
$ 4.91 million $ 93,217
Jan 27, 2 AM $ 0.00049
-0.22%
$ 4.9 million $ 93,675
Jan 27, 1 AM $ 0.000491
-0.08%
$ 4.92 million $ 93,274
Jan 27, 12 AM $ 0.000492
-0.02%
$ 4.92 million $ 93,711
Jan 26, 11 PM $ 0.000492
+0.24%
$ 4.92 million $ 93,441
Jan 26, 10 PM $ 0.000491
+0.43%
$ 4.91 million $ 93,163
Jan 26, 9 PM $ 0.000489
-0.35%
$ 4.89 million $ 93,672
Jan 26, 8 PM $ 0.00049
+0.06%
$ 4.9 million $ 94,350
Jan 26, 7 PM $ 0.00049
+0.20%
$ 4.9 million $ 95,000
Jan 26, 6 PM $ 0.000489
+0.49%
$ 4.89 million $ 94,353
Jan 26, 5 PM $ 0.000486
-0.29%
$ 4.86 million $ 95,851
Jan 26, 4 PM $ 0.000488
+0.25%
$ 4.88 million $ 96,729
Jan 26, 3 PM $ 0.000487
+0.04%
$ 4.87 million $ 96,181
Jan 26, 2 PM $ 0.000486
-0.06%
$ 4.86 million $ 97,196