Genify ART Historical Data

ART Page 66
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.000479
+0.00%
$ 4.79 million $ 77,390
Jan 22, 11 AM $ 0.000479
-0.10%
$ 4.79 million $ 77,773
Jan 22, 10 AM $ 0.000479
-0.06%
$ 4.79 million $ 77,678
Jan 22, 9 AM $ 0.00048
+0.04%
$ 4.8 million $ 79,952
Jan 22, 8 AM $ 0.000479
-0.08%
$ 4.79 million $ 80,380
Jan 22, 7 AM $ 0.000479
+0.13%
$ 4.79 million $ 79,386
Jan 22, 6 AM $ 0.000479
-0.04%
$ 4.79 million $ 78,392
Jan 22, 5 AM $ 0.000479
+0.02%
$ 4.79 million $ 79,585
Jan 22, 4 AM $ 0.000479
+0.10%
$ 4.79 million $ 81,478
Jan 22, 3 AM $ 0.000479
+0.02%
$ 4.8 million $ 81,702
Jan 22, 2 AM $ 0.000479
+0.04%
$ 4.79 million $ 82,419
Jan 22, 1 AM $ 0.000478
+0.00%
$ 4.79 million $ 82,793
Jan 22, 12 AM $ 0.000478
-0.29%
$ 4.78 million $ 83,210
Jan 21, 11 PM $ 0.00048
+0.21%
$ 4.8 million $ 84,470
Jan 21, 10 PM $ 0.000479
-0.29%
$ 4.79 million $ 85,638
Jan 21, 9 PM $ 0.00048
+0.21%
$ 4.8 million $ 86,492
Jan 21, 8 PM $ 0.000479
-0.23%
$ 4.79 million $ 90,144
Jan 21, 7 PM $ 0.00048
+0.00%
$ 4.8 million $ 89,464
Jan 21, 6 PM $ 0.000479
+0.19%
$ 4.79 million $ 91,154
Jan 21, 5 PM $ 0.000479
+0.06%
$ 4.79 million $ 91,154
Jan 21, 4 PM $ 0.000479
+0.25%
$ 4.79 million $ 89,862
Jan 21, 3 PM $ 0.000478
+0.02%
$ 4.78 million $ 92,216
Jan 21, 2 PM $ 0.000477
+0.29%
$ 4.78 million $ 91,741
Jan 21, 1 PM $ 0.000476
-0.19%
$ 4.76 million $ 90,944
Jan 21, 12 PM $ 0.000477
-0.15%
$ 4.76 million $ 91,541
Jan 21, 11 AM $ 0.000478
+0.31%
$ 4.78 million $ 90,527
Jan 21, 10 AM $ 0.000476
-0.46%
$ 4.76 million $ 91,428
Jan 21, 9 AM $ 0.000478
-0.23%
$ 4.78 million $ 90,378
Jan 21, 8 AM $ 0.000479
+0.04%
$ 4.79 million $ 89,692
Jan 21, 7 AM $ 0.000479
+0.04%
$ 4.79 million $ 90,490
Jan 21, 6 AM $ 0.000479
+0.46%
$ 4.79 million $ 90,233
Jan 21, 5 AM $ 0.000477
+0.06%
$ 4.78 million $ 89,253
Jan 21, 4 AM $ 0.000477
-0.25%
$ 4.77 million $ 88,545
Jan 21, 3 AM $ 0.000478
+0.17%
$ 4.79 million $ 88,217
Jan 21, 2 AM $ 0.000477
+0.15%
$ 4.78 million $ 88,587
Jan 21, 1 AM $ 0.000477
-0.40%
$ 4.77 million $ 88,803
Jan 21, 12 AM $ 0.000479
-0.17%
$ 4.79 million $ 88,471
Jan 20, 11 PM $ 0.000479
+0.08%
$ 4.79 million $ 88,394
Jan 20, 10 PM $ 0.000479
-0.02%
$ 4.78 million $ 88,669
Jan 20, 9 PM $ 0.000479
+0.21%
$ 4.79 million $ 88,757
Jan 20, 8 PM $ 0.000478
+0.23%
$ 4.78 million $ 89,742
Jan 20, 7 PM $ 0.000478
-0.06%
$ 4.78 million $ 89,938
Jan 20, 6 PM $ 0.000477
+0.84%
$ 4.77 million $ 90,980
Jan 20, 5 PM $ 0.000473
-3.49%
$ 4.74 million $ 94,195
Jan 20, 4 PM $ 0.000491
-0.73%
$ 4.91 million $ 96,234
Jan 20, 3 PM $ 0.000494
-0.06%
$ 4.94 million $ 93,852
Jan 20, 2 PM $ 0.000494
+0.63%
$ 4.94 million $ 94,019
Jan 20, 1 PM $ 0.00049
-0.91%
$ 4.91 million $ 93,981
Jan 20, 12 PM $ 0.000495
+0.08%
$ 4.95 million $ 93,237
Jan 20, 11 AM $ 0.000494
-0.36%
$ 4.94 million $ 94,376