Genify ART Historical Data

ART Page 67
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.000494
-0.36%
$ 4.94 million $ 94,376
Jan 20, 10 AM $ 0.000496
-0.04%
$ 4.96 million $ 93,932
Jan 20, 9 AM $ 0.000496
-0.02%
$ 4.96 million $ 95,122
Jan 20, 8 AM $ 0.000496
+0.02%
$ 4.96 million $ 96,708
Jan 20, 7 AM $ 0.000496
-0.06%
$ 4.96 million $ 99,961
Jan 20, 6 AM $ 0.000496
+0.26%
$ 4.96 million $ 102,598
Jan 20, 5 AM $ 0.000495
-0.08%
$ 4.95 million $ 103,563
Jan 20, 4 AM $ 0.000495
-0.08%
$ 4.95 million $ 104,829
Jan 20, 3 AM $ 0.000495
-0.20%
$ 4.95 million $ 105,768
Jan 20, 2 AM $ 0.000496
-0.04%
$ 4.96 million $ 104,621
Jan 20, 1 AM $ 0.000496
+0.16%
$ 4.96 million $ 105,064
Jan 20, 12 AM $ 0.000495
+0.30%
$ 4.95 million $ 105,370
Jan 19, 11 PM $ 0.000494
-0.04%
$ 4.94 million $ 105,526
Jan 19, 10 PM $ 0.000494
+0.30%
$ 4.94 million $ 105,656
Jan 19, 9 PM $ 0.000492
-1.18%
$ 4.92 million $ 105,001
Jan 19, 8 PM $ 0.000498
+0.56%
$ 4.98 million $ 105,742
Jan 19, 7 PM $ 0.000496
-0.60%
$ 4.96 million $ 107,248
Jan 19, 6 PM $ 0.000499
+0.75%
$ 4.99 million $ 105,616
Jan 19, 5 PM $ 0.000496
-0.02%
$ 4.96 million $ 104,065
Jan 19, 4 PM $ 0.000496
-0.04%
$ 4.96 million $ 104,048
Jan 19, 3 PM $ 0.000496
-0.34%
$ 4.96 million $ 102,437
Jan 19, 2 PM $ 0.000498
+0.34%
$ 4.97 million $ 104,948
Jan 19, 1 PM $ 0.000496
+0.30%
$ 4.96 million $ 104,178
Jan 19, 12 PM $ 0.000494
-0.46%
$ 4.95 million $ 104,595
Jan 19, 11 AM $ 0.000497
-0.08%
$ 4.97 million $ 107,257
Jan 19, 10 AM $ 0.000497
+0.20%
$ 4.97 million $ 107,808
Jan 19, 9 AM $ 0.000496
-0.08%
$ 4.96 million $ 109,234
Jan 19, 8 AM $ 0.000497
+0.36%
$ 4.97 million $ 111,049
Jan 19, 7 AM $ 0.000495
-0.06%
$ 4.95 million $ 109,462
Jan 19, 6 AM $ 0.000495
-0.40%
$ 4.95 million $ 109,339
Jan 19, 5 AM $ 0.000496
+0.38%
$ 4.96 million $ 109,113
Jan 19, 4 AM $ 0.000495
-0.10%
$ 4.95 million $ 108,349
Jan 19, 3 AM $ 0.000495
+0.02%
$ 4.95 million $ 108,248
Jan 19, 2 AM $ 0.000496
+0.04%
$ 4.95 million $ 107,190
Jan 19, 1 AM $ 0.000495
-0.02%
$ 4.96 million $ 106,638
Jan 19, 12 AM $ 0.000494
-0.10%
$ 4.94 million $ 107,277
Jan 18, 11 PM $ 0.000494
+0.53%
$ 4.95 million $ 105,479
Jan 18, 10 PM $ 0.000492
-0.10%
$ 4.92 million $ 105,952
Jan 18, 9 PM $ 0.000493
-0.69%
$ 4.93 million $ 107,122
Jan 18, 8 PM $ 0.000497
-0.48%
$ 4.97 million $ 103,642
Jan 18, 7 PM $ 0.000499
+0.28%
$ 4.99 million $ 100,503
Jan 18, 6 PM $ 0.000498
-0.26%
$ 4.98 million $ 99,746
Jan 18, 5 PM $ 0.000499
+0.14%
$ 4.99 million $ 98,989
Jan 18, 4 PM $ 0.000498
+0.57%
$ 4.98 million $ 100,731
Jan 18, 3 PM $ 0.000495
+0.45%
$ 4.95 million $ 100,946
Jan 18, 2 PM $ 0.000493
+0.04%
$ 4.93 million $ 97,573
Jan 18, 1 PM $ 0.000493
+0.31%
$ 4.93 million $ 97,527
Jan 18, 12 PM $ 0.000491
-0.65%
$ 4.91 million $ 96,682
Jan 18, 11 AM $ 0.000495
-0.12%
$ 4.95 million $ 93,233
Jan 18, 10 AM $ 0.000495
-0.20%
$ 4.95 million $ 92,406