Genify ART Historical Data

ART Page 71
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.000529
-0.09%
$ 5.3 million $ 65,532
Jan 12, 7 AM $ 0.00053
+0.26%
$ 5.3 million $ 66,332
Jan 12, 6 AM $ 0.000529
-0.13%
$ 5.29 million $ 67,412
Jan 12, 5 AM $ 0.000529
-0.09%
$ 5.3 million $ 67,322
Jan 12, 4 AM $ 0.00053
-0.02%
$ 5.3 million $ 66,948
Jan 12, 3 AM $ 0.00053
+0.06%
$ 5.3 million $ 66,252
Jan 12, 2 AM $ 0.00053
+0.02%
$ 5.29 million $ 65,948
Jan 12, 1 AM $ 0.000529
-0.02%
$ 5.29 million $ 65,746
Jan 12, 12 AM $ 0.00053
-0.08%
$ 5.3 million $ 65,292
Jan 11, 11 PM $ 0.00053
+0.28%
$ 5.29 million $ 66,193
Jan 11, 10 PM $ 0.000529
-0.26%
$ 5.29 million $ 69,385
Jan 11, 9 PM $ 0.00053
+0.13%
$ 5.3 million $ 69,501
Jan 11, 8 PM $ 0.000529
-0.06%
$ 5.29 million $ 69,204
Jan 11, 7 PM $ 0.000529
-0.06%
$ 5.29 million $ 69,829
Jan 11, 6 PM $ 0.00053
+0.23%
$ 5.3 million $ 70,498
Jan 11, 5 PM $ 0.000529
+0.00%
$ 5.28 million $ 71,459
Jan 11, 4 PM $ 0.000529
+0.04%
$ 5.28 million $ 70,641
Jan 11, 3 PM $ 0.000528
+0.34%
$ 5.28 million $ 73,115
Jan 11, 2 PM $ 0.000528
-0.45%
$ 5.28 million $ 73,829
Jan 11, 1 PM $ 0.00053
+0.13%
$ 5.3 million $ 73,855
Jan 11, 12 PM $ 0.000529
-0.02%
$ 5.29 million $ 74,400
Jan 11, 11 AM $ 0.000529
+0.32%
$ 5.29 million $ 75,149
Jan 11, 10 AM $ 0.000528
+0.04%
$ 5.28 million $ 74,279
Jan 11, 9 AM $ 0.000527
-0.13%
$ 5.28 million $ 73,961
Jan 11, 8 AM $ 0.000528
+0.15%
$ 5.28 million $ 74,571
Jan 11, 7 AM $ 0.000527
-0.23%
$ 5.27 million $ 74,009
Jan 11, 6 AM $ 0.000529
+0.02%
$ 5.29 million $ 73,187
Jan 11, 5 AM $ 0.000528
-0.08%
$ 5.29 million $ 74,578
Jan 11, 4 AM $ 0.000529
+0.02%
$ 5.29 million $ 75,602
Jan 11, 3 AM $ 0.000528
-0.17%
$ 5.29 million $ 75,170
Jan 11, 2 AM $ 0.000529
+0.06%
$ 5.29 million $ 75,302
Jan 11, 1 AM $ 0.000529
-0.15%
$ 5.29 million $ 75,985
Jan 11, 12 AM $ 0.00053
+0.32%
$ 5.3 million $ 76,365
Jan 10, 11 PM $ 0.000528
+1.23%
$ 5.28 million $ 75,379
Jan 10, 10 PM $ 0.000522
+0.10%
$ 5.22 million $ 71,857
Jan 10, 9 PM $ 0.000521
+0.35%
$ 5.21 million $ 72,236
Jan 10, 8 PM $ 0.000519
+0.25%
$ 5.2 million $ 72,808
Jan 10, 7 PM $ 0.000519
+0.08%
$ 5.19 million $ 72,917
Jan 10, 6 PM $ 0.000518
+0.45%
$ 5.18 million $ 73,256
Jan 10, 5 PM $ 0.000516
+0.33%
$ 5.16 million $ 73,139
Jan 10, 4 PM $ 0.000514
-1.42%
$ 5.14 million $ 73,247
Jan 10, 3 PM $ 0.000521
-0.52%
$ 5.21 million $ 71,278
Jan 10, 2 PM $ 0.000524
-0.11%
$ 5.24 million $ 70,469
Jan 10, 1 PM $ 0.000524
-1.09%
$ 5.25 million $ 70,882
Jan 10, 12 PM $ 0.00053
+0.53%
$ 5.3 million $ 72,994
Jan 10, 11 AM $ 0.000526
-0.25%
$ 5.26 million $ 76,902
Jan 10, 10 AM $ 0.000528
-0.08%
$ 5.28 million $ 80,204
Jan 10, 9 AM $ 0.000528
-0.34%
$ 5.28 million $ 82,866
Jan 10, 8 AM $ 0.000528
+0.15%
$ 5.28 million $ 86,759
Jan 10, 7 AM $ 0.000527
-0.17%
$ 5.27 million $ 89,886