Genify ART Historical Data

ART Page 74
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.000552
+0.24%
$ 5.52 million $ 81,513
Jan 6, 5 AM $ 0.00055
-0.92%
$ 5.5 million $ 76,179
Jan 6, 4 AM $ 0.000556
-0.14%
$ 5.56 million $ 69,052
Jan 6, 3 AM $ 0.000556
+0.13%
$ 5.56 million $ 63,016
Jan 6, 2 AM $ 0.000556
-0.14%
$ 5.56 million $ 56,372
Jan 6, 1 AM $ 0.000556
-0.27%
$ 5.56 million $ 51,552
Jan 6, 12 AM $ 0.000558
+0.49%
$ 5.58 million $ 46,458
Jan 5, 11 PM $ 0.000555
-0.32%
$ 5.55 million $ 41,534
Jan 5, 10 PM $ 0.000557
-0.27%
$ 5.57 million $ 36,721
Jan 5, 9 PM $ 0.000559
+3.64%
$ 5.61 million $ 25,792
Jan 5, 8 PM $ 0.000563
-0.23%
$ 5.63 million $ 19,420
Jan 5, 7 PM $ 0.000565
-0.51%
$ 5.65 million $ 19,365
Jan 5, 6 PM $ 0.000567
+3.05%
$ 5.67 million $ 19,956
Jan 5, 5 PM $ 0.000551
+17.50%
$ 5.51 million $ 19,176
Jan 5, 4 PM $ 0.000469
+0.02%
$ 4.69 million $ 15,202
Jan 5, 3 PM $ 0.000469
+0.00%
$ 4.69 million $ 15,346
Jan 5, 2 PM $ 0.000475
+5.28%
$ 4.75 million $ 15,621
Jan 5, 1 PM $ 0.000451
-3.43%
$ 4.51 million $ 15,631
Jan 5, 12 PM $ 0.000467
+3.75%
$ 4.67 million $ 15,336
Jan 5, 11 AM $ 0.00045
-4.78%
$ 4.5 million $ 15,953
Jan 5, 10 AM $ 0.000473
+3.16%
$ 4.73 million $ 15,996
Jan 5, 9 AM $ 0.000462
+0.46%
$ 4.62 million $ 15,998
Jan 5, 8 AM $ 0.000465
+0.74%
$ 4.65 million $ 15,901
Jan 5, 7 AM $ 0.000461
-2.27%
$ 4.61 million $ 15,867
Jan 5, 6 AM $ 0.000472
-3.69%
$ 4.72 million $ 15,684
Jan 5, 5 AM $ 0.00049
+2.83%
$ 4.9 million $ 15,530
Jan 5, 4 AM $ 0.000476
-1.14%
$ 4.76 million $ 15,202
Jan 5, 3 AM $ 0.000482
+0.10%
$ 4.82 million $ 15,181
Jan 5, 2 AM $ 0.000481
+0.15%
$ 4.82 million $ 15,029
Jan 5, 1 AM $ 0.000481
+1.37%
$ 4.81 million $ 14,707
Jan 5, 12 AM $ 0.000474
+2.35%
$ 4.74 million $ 14,563
Jan 4, 11 PM $ 0.000485
+4.80%
$ 4.85 million $ 14,356
Jan 4, 10 PM $ 0.000463
-1.89%
$ 4.63 million $ 14,527
Jan 4, 9 PM $ 0.000472
-1.81%
$ 4.72 million $ 14,411
Jan 4, 8 PM $ 0.00048
+0.04%
$ 4.8 million $ 14,459
Jan 4, 7 PM $ 0.00048
+1.35%
$ 4.8 million $ 14,705
Jan 4, 6 PM $ 0.000474
+4.57%
$ 4.78 million $ 13,849
Jan 4, 5 PM $ 0.000453
-1.48%
$ 4.53 million $ 13,405
Jan 4, 4 PM $ 0.000465
-2.68%
$ 4.65 million $ 13,196
Jan 4, 3 PM $ 0.000478
-0.08%
$ 4.78 million $ 12,997
Jan 4, 2 PM $ 0.000478
+1.33%
$ 4.78 million $ 12,598
Jan 4, 1 PM $ 0.000478
-4.75%
$ 4.78 million $ 12,486
Jan 4, 12 PM $ 0.000482
-1.47%
$ 4.82 million $ 12,651
Jan 4, 11 AM $ 0.000489
-0.02%
$ 4.89 million $ 11,895
Jan 4, 10 AM $ 0.000489
-0.37%
$ 4.89 million $ 11,622
Jan 4, 9 AM $ 0.000491
-2.87%
$ 4.91 million $ 11,245
Jan 4, 8 AM $ 0.000505
+3.31%
$ 5.05 million $ 10,496
Jan 4, 7 AM $ 0.000489
-0.29%
$ 4.89 million $ 10,054
Jan 4, 6 AM $ 0.000491
-1.05%
$ 4.91 million $ 9,969
Jan 4, 5 AM $ 0.000496
-2.15%
$ -- $ 9,477